MSOX Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.78

Change

-0.13

Open

1.89

Previous

1.91

High

1.89

Low

1.70

Bid

-

Ask

-

Volume

2,599,648

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.647

Hist Vol

1.801

Opt Volume

375

Open Int

35,438

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MSOX 261120C00001000	0.65	0.95	0.73	0.81	41	120	S	1.00	MSOX 261120P00001000	0.00	4.30	0.03	0.02	0	811	S
MSOX 261120C00002000	0.15	0.25	0.16	0.22	115	564	S	2.00	MSOX 261120P00002000	0.40	0.50	0.46	0.42	4	2,431	S
MSOX 261120C00003000	0.00	0.10	0.06	0.05	122	5,062	S	3.00	MSOX 261120P00003000	1.10	1.40	1.24	1.24	0	783	S
MSOX 261120C00004000	0.00	0.10	0.04	0.01	3	1,433	S	4.00	MSOX 261120P00004000	1.80	2.50	2.30	2.19	0	237	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MSOX 261218C00001000	0.65	0.90	0.81	0.91	3	60	S	1.00	MSOX 261218P00001000	0.00	0.75	0.14	0.07	0	10	S
MSOX 261218C00002000	0.25	0.35	0.30	0.42	3	271	S	2.00	MSOX 261218P00002000	0.15	0.60	0.53	0.51	0	208	S
MSOX 261218C00003000	0.05	0.25	0.24	0.20	0	511	S	3.00	MSOX 261218P00003000	0.95	1.65	1.40	1.23	0	98	S
MSOX 261218C00004000	0.00	0.35	0.07	0.10	0	162	S	4.00	MSOX 261218P00004000	1.85	2.55	2.30	2.06	0	9	S

Below are few quick-links for most popular options chains: