Trade Finder — MSOX

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
Last
2.19
Change
+0.03
Open
2.17
Previous
2.16
High
2.21
Low
2.08
Bid
-
Ask
-
Volume
1,856,016
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.456
Hist Vol
1.839
Opt Volume
567
Open Int
45,595

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder