Quote for MSTY (MSTY)

Data as of Oct 29, 2026

Last

13.99

Change

-0.41

Open

13.97

Previous

14.40

High

14.24

Low

13.71

Bid

-

Ask

-

Volume

1,714,924

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.600

Hist Vol

1.796

Opt Volume

354

Open Int

16,497

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Jan 21 '28 13.00	Jan 21 '28 16.00	1.89	3.00
Jan 21 '28 14.00	Jan 21 '28 16.00	0.64	2.00
Jan 21 '28 15.00	Jan 21 '28 16.00	0.24	1.00
Jan 21 '28 13.00	Jan 21 '28 17.00	1.92	4.00
Jan 21 '28 14.00	Jan 21 '28 17.00	0.67	3.00
Jan 21 '28 15.00	Jan 21 '28 17.00	0.27	2.00
Jan 21 '28 15.00	Jan 21 '28 18.00	0.35	3.00
Jan 21 '28 13.00	Jan 21 '28 18.00	2.00	5.00
Jan 21 '28 14.00	Jan 21 '28 18.00	0.75	4.00
Oct 16 '26 13.00	Oct 16 '26 15.00	2.32	2.00
Oct 16 '26 13.00	Oct 16 '26 16.00	2.75	3.00
Oct 16 '26 13.00	Oct 16 '26 14.00	1.42	1.00
Jan 15 '27 13.00	Jan 15 '27 14.00	1.40	1.00
Jan 15 '27 13.00	Jan 15 '27 16.00	2.45	3.00
Oct 16 '26 14.00	Oct 16 '26 15.00	0.90	1.00
Jan 15 '27 13.00	Jan 15 '27 17.00	2.59	4.00
Oct 16 '26 14.00	Oct 16 '26 16.00	1.33	2.00
Jan 15 '27 13.00	Jan 15 '27 15.00	1.72	2.00
Jan 15 '27 13.00	Jan 15 '27 18.00	2.60	5.00
Jan 15 '27 15.00	Jan 15 '27 16.00	0.73	1.00
Jan 15 '27 15.00	Jan 15 '27 17.00	0.87	2.00
Apr 16 '27 14.00	Apr 16 '27 15.00	0.65	1.00
Jan 21 '28 13.00	Jan 21 '28 14.00	1.25	1.00
Jan 21 '28 14.00	Jan 21 '28 15.00	0.40	1.00
Jan 21 '28 13.00	Jan 21 '28 15.00	1.65	2.00
Oct 16 '26 15.00	Oct 16 '26 16.00	0.43	1.00
Apr 16 '27 14.00	Apr 16 '27 16.00	1.02	2.00
Apr 16 '27 15.00	Apr 16 '27 16.00	0.37	1.00
Jan 15 '27 15.00	Jan 15 '27 18.00	0.88	3.00
Jan 15 '27 14.00	Jan 15 '27 16.00	1.05	2.00
Nov 20 '26 15.00	Nov 20 '26 16.00	0.31	1.00
Apr 16 '27 14.00	Apr 16 '27 17.00	1.10	3.00
Apr 16 '27 15.00	Apr 16 '27 17.00	0.45	2.00
Jan 15 '27 14.00	Jan 15 '27 17.00	1.19	3.00
Nov 20 '26 15.00	Nov 20 '26 17.00	0.49	2.00
Jan 15 '27 14.00	Jan 15 '27 15.00	0.32	1.00
Nov 20 '26 15.00	Nov 20 '26 18.00	0.59	3.00
Apr 16 '27 14.00	Apr 16 '27 18.00	1.05	4.00
Apr 16 '27 15.00	Apr 16 '27 18.00	0.40	3.00
Jan 15 '27 14.00	Jan 15 '27 18.00	1.20	4.00