MSTY Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.40

Change

+0.32

Open

13.93

Previous

14.08

High

14.43

Low

13.85

Bid

-

Ask

-

Volume

1,559,909

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.466

Hist Vol

1.796

Opt Volume

849

Open Int

16,432

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MSTY 261120C00012000	1.90	2.85	1.97	3.79	0	1	S	12.00	MSTY 261120P00012000	0.05	0.50	0.40	1.22	9	136	S
MSTY 261120C00013000	0.95	1.65	1.12	3.25	7	3	S	13.00	MSTY 261120P00013000	0.55	0.70	0.70	1.66	18	276	S
MSTY 261120C00014000	0.60	0.75	0.65	2.77	18	265	S	14.00	MSTY 261120P00014000	0.95	1.30	1.10	2.17	27	551	S
MSTY 261120C00015000	0.20	0.35	0.17	2.36	57	550	S	15.00	MSTY 261120P00015000	1.45	2.10	1.90	2.75	0	340	S
MSTY 261120C00016000	0.05	0.15	0.10	2.00	394	1,070	S	16.00	MSTY 261120P00016000	2.20	3.20	2.58	3.38	0	238	S
MSTY 261120C00017000	0.00	0.25	0.06	1.69	5	257	S	17.00	MSTY 261120P00017000	3.10	4.00	3.50	4.06	0	249	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	12.00	MSTY 261218P00012000	0.45	0.90	0.73	1.94	0	13	S
MSTY 261218C00013000	0.85	1.80	1.20	4.72	5	4	S	13.00	MSTY 261218P00013000	0.85	1.90	1.20	2.41	0	23	S
MSTY 261218C00014000	0.20	1.15	0.70	4.30	2	19	S	14.00	MSTY 261218P00014000	1.25	2.55	2.15	2.92	0	20	S
MSTY 261218C00015000	0.20	0.55	0.35	3.92	0	45	S	15.00	MSTY 261218P00015000	2.00	3.20	2.46	3.47	0	8	S
MSTY 261218C00016000	0.00	0.35	0.15	3.58	0	127	S	16.00	MSTY 261218P00016000	2.90	4.20	3.66	4.05	1	18	S
MSTY 261218C00017000	0.00	0.40	0.11	3.27	0	2	S	17.00	MSTY 261218P00017000	3.70	5.30	3.60	4.67	0	4	S

Below are few quick-links for most popular options chains: