Optionistics

Quote for MTUM (ISHARES MSCI USA MOMENTUM FACT)

Data as of

Last
303.50
Change
+3.97
Open
301.88
Previous
299.53
High
304.48
Low
299.75
Bid
-
Ask
-
Volume
570,046
Trades
-
Dividend
0.24
Yield
1.10%
Ex-Div
Mar 24, 2017
Impl Vol
0.269
Hist Vol
0.268
Opt Volume
967
Open Int
44,488

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Oct 16 '26 317.50Oct 16 '26 322.50-1.485.00
Oct 16 '26 315.00Oct 16 '26 322.50-2.357.50
Oct 16 '26 320.00Oct 16 '26 322.50-0.652.50
Jan 15 '27 315.00Jan 15 '27 325.00-3.5510.00
Nov 20 '26 315.00Nov 20 '26 320.00-1.605.00
Nov 20 '26 315.00Nov 20 '26 325.00-4.3510.00
Jan 15 '27 315.00Jan 15 '27 320.00-1.655.00
Jan 15 '27 320.00Jan 15 '27 325.00-1.905.00
Feb 19 '27 315.00Feb 19 '27 325.00-4.2510.00
Jan 21 '28 315.00Jan 21 '28 325.00-3.3510.00
Oct 16 '26 317.50Oct 16 '26 320.00-0.832.50
Jan 21 '28 315.00Jan 21 '28 320.00-1.105.00
Feb 19 '27 315.00Feb 19 '27 320.00-1.855.00
Oct 16 '26 315.00Oct 16 '26 320.00-1.705.00
May 21 '27 315.00May 21 '27 320.00-2.005.00
May 21 '27 315.00May 21 '27 325.00-4.6510.00
Feb 19 '27 320.00Feb 19 '27 325.00-2.405.00
Jan 21 '28 320.00Jan 21 '28 325.00-2.255.00
Jan 19 '29 315.00Jan 19 '29 320.00-2.005.00
May 21 '27 320.00May 21 '27 325.00-2.655.00
Jan 19 '29 320.00Jan 19 '29 325.00-2.505.00
Nov 20 '26 320.00Nov 20 '26 325.00-2.755.00
Oct 16 '26 315.00Oct 16 '26 317.50-0.882.50
Jan 19 '29 315.00Jan 19 '29 325.00-4.5010.00