MTUM Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

303.50

Change

+3.97

Open

301.88

Previous

299.53

High

304.48

Low

299.75

Bid

-

Ask

-

Volume

570,046

Trades

-

Dividend

0.24

Yield

1.10%

Ex-Div

Mar 24, 2017

Impl Vol

0.269

Hist Vol

0.268

Opt Volume

967

Open Int

44,488

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MTUM 261030C00297500	6.00	8.40	2.40	6.16	0	5	W	297.50	MTUM 261030P00297500	0.65	1.50	2.40	0.15	0	200	W
MTUM 261030C00300000	4.40	6.50	4.00	3.99	1	8	W	300.00	MTUM 261030P00300000	0.75	3.50	2.91	0.49	2	14	W
MTUM 261030C00302500	3.00	4.60	1.45	2.25	0	14	W	302.50	MTUM 261030P00302500	1.75	4.00	5.30	1.24	0	40	W
MTUM 261030C00305000	1.95	4.60	2.20	1.06	1	61	W	305.00	MTUM 261030P00305000	3.10	5.70	10.30	2.55	0	427	W
MTUM 261030C00307500	0.40	2.15	1.55	0.41	6	36	W	307.50	MTUM 261030P00307500	4.40	7.00	19.40	4.40	0	8	W
MTUM 261030C00310000	0.10	2.90	0.50	0.12	0	101	W	310.00	MTUM 261030P00310000	6.20	8.80	11.10	6.62	0	179	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MTUM 261106C00297500	8.00	10.70	4.19	8.74	0	1	W	297.50	—	—	—	—	—	—	—	—
MTUM 261106C00300000	6.30	8.90	3.35	7.08	0	600	W	300.00	MTUM 261106P00300000	3.20	5.30	14.81	3.02	0	572	W
MTUM 261106C00302500	5.40	7.30	4.45	5.62	0	252	W	302.50	MTUM 261106P00302500	4.00	6.90	15.94	4.06	0	2	W
MTUM 261106C00305000	4.00	6.10	3.65	4.37	0	20	W	305.00	—	—	—	—	—	—	—	—
MTUM 261106C00307500	2.10	4.90	2.70	3.32	0	1	W	307.50	—	—	—	—	—	—	—	—
MTUM 261106C00310000	2.65	3.60	3.00	2.46	1	500	W	310.00	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	290.00	MTUM 261113P00290000	1.30	4.80	7.10	1.45	0	300	W
MTUM 261113C00292500	13.10	16.00	13.35	14.86	2	0	W	292.50	MTUM 261113P00292500	2.00	5.30	2.96	1.95	0	1	W
MTUM 261113C00295000	12.10	14.00	8.25	12.98	0	1	W	295.00	MTUM 261113P00295000	2.75	5.90	13.10	2.55	0	2	W
—	—	—	—	—	—	—	—	305.00	MTUM 261113P00305000	7.50	9.00	13.36	6.34	0	1	W
MTUM 261113C00310000	2.70	6.70	4.46	4.64	0	2	W	310.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	312.50	MTUM 261113P00312500	10.40	13.70	8.67	10.71	0	1	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MTUM 261120C00297500	11.30	13.70	10.50	13.95	32	0	S	297.50	—	—	—	—	—	—	—	—
MTUM 261120C00300000	9.80	12.20	9.90	12.32	2	358	S	300.00	MTUM 261120P00300000	5.80	8.60	14.50	4.62	0	2,625	S
—	—	—	—	—	—	—	—	302.50	MTUM 261120P00302500	7.20	9.70	14.16	5.57	0	10	S
MTUM 261120C00305000	7.00	9.40	4.20	9.40	0	277	S	305.00	MTUM 261120P00305000	8.40	10.70	19.50	6.63	0	73	S
MTUM 261120C00307500	5.90	8.00	6.35	8.13	1	0	S	307.50	—	—	—	—	—	—	—	—
MTUM 261120C00310000	4.80	6.70	5.69	6.97	2	179	S	310.00	MTUM 261120P00310000	10.90	13.30	20.05	9.13	0	84	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MTUM 261127C00297500	12.20	15.60	9.57	17.06	0	1	W	297.50	—	—	—	—	—	—	—	—
MTUM 261127C00300000	10.50	14.00	8.35	15.38	0	15	W	300.00	—	—	—	—	—	—	—	—
MTUM 261127C00302500	9.00	12.80	7.35	13.79	0	1	W	302.50	—	—	—	—	—	—	—	—
MTUM 261127C00305000	7.70	11.10	7.50	12.31	0	36	W	305.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	312.50	MTUM 261127P00312500	12.50	15.70	13.12	9.92	0	1	W
MTUM 261127C00332500	0.15	3.20	1.40	2.46	0	1	W	332.50	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MTUM 261204C00300000	11.60	15.40	8.00	18.92	0	1	W	300.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	320.00	MTUM 261204P00320000	17.80	21.70	32.44	12.77	0	1	W
MTUM 261204C00327500	0.90	4.20	1.75	5.53	0	1	W	327.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MTUM 261218C00290000	19.70	23.60	20.70	35.49	1	4	S	290.00	MTUM 261218P00290000	5.30	8.90	8.60	1.62	0	2	S
MTUM 261218C00295000	16.30	20.30	17.48	31.52	1	1	S	295.00	—	—	—	—	—	—	—	—
MTUM 261218C00300000	13.20	17.30	13.50	27.74	0	1	S	300.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	305.00	MTUM 261218P00305000	11.10	14.70	15.55	4.28	0	9	S
MTUM 261218C00310000	8.20	12.00	5.88	20.90	0	3	S	310.00	—	—	—	—	—	—	—	—
MTUM 261218C00325000	4.40	6.10	4.20	12.67	1	0	S	325.00	MTUM 261218P00325000	23.70	26.80	31.50	11.35	0	39	S

Below are few quick-links for most popular options chains: