Optionistics

Quote for MTUM (ISHARES MSCI USA MOMENTUM FACT)

Data as of

Last
303.50
Change
+3.97
Open
301.88
Previous
299.53
High
304.48
Low
299.75
Bid
-
Ask
-
Volume
570,046
Trades
-
Dividend
0.24
Yield
1.10%
Ex-Div
Mar 24, 2017
Impl Vol
0.269
Hist Vol
0.268
Opt Volume
967
Open Int
44,488

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 325.00Jan 15 '27 325.00-3.702
Nov 20 '26 315.00Jan 15 '27 315.00-4.502
Nov 20 '26 315.00Feb 19 '27 315.00-7.003
Nov 20 '26 325.00Feb 19 '27 325.00-6.903
Nov 20 '26 320.00Jan 15 '27 320.00-4.552
Nov 20 '26 320.00Feb 19 '27 320.00-7.253
Nov 20 '26 315.00May 21 '27 315.00-12.306
Oct 16 '26 320.00Jan 15 '27 320.00-10.953
Jan 15 '27 315.00Feb 19 '27 315.00-2.501
Nov 20 '26 325.00May 21 '27 325.00-12.606
Oct 16 '26 320.00Feb 19 '27 320.00-13.654
Oct 16 '26 315.00Jan 15 '27 315.00-11.003
Nov 20 '26 320.00May 21 '27 320.00-12.706
Jan 15 '27 320.00Feb 19 '27 320.00-2.701
Oct 16 '26 315.00Feb 19 '27 315.00-13.504
Feb 19 '27 315.00May 21 '27 315.00-5.303
Oct 16 '26 320.00Nov 20 '26 320.00-6.401
Jan 15 '27 315.00May 21 '27 315.00-7.804
Feb 19 '27 320.00May 21 '27 320.00-5.453
Jan 15 '27 325.00Feb 19 '27 325.00-3.201
Feb 19 '27 325.00May 21 '27 325.00-5.703
Oct 16 '26 315.00May 21 '27 315.00-18.807
Oct 16 '26 320.00May 21 '27 320.00-19.107
Jan 15 '27 320.00May 21 '27 320.00-8.154
Oct 16 '26 315.00Nov 20 '26 315.00-6.501
May 21 '27 325.00Jan 21 '28 325.00-7.158
Nov 20 '26 315.00Jan 21 '28 315.00-20.7514
May 21 '27 320.00Jan 21 '28 320.00-7.558
Nov 20 '26 325.00Jan 21 '28 325.00-19.7514
Jan 15 '27 325.00May 21 '27 325.00-8.904
May 21 '27 315.00Jan 21 '28 315.00-8.458
Nov 20 '26 320.00Jan 21 '28 320.00-20.2514
Feb 19 '27 320.00Jan 21 '28 320.00-13.0011
Feb 19 '27 315.00Jan 21 '28 315.00-13.7511
Feb 19 '27 325.00Jan 21 '28 325.00-12.8511
Jan 15 '27 315.00Jan 21 '28 315.00-16.2512
Oct 16 '26 320.00Jan 21 '28 320.00-26.6515
Jan 15 '27 320.00Jan 21 '28 320.00-15.7012
Oct 16 '26 315.00Jan 21 '28 315.00-27.2515
Jan 15 '27 325.00Jan 21 '28 325.00-16.0512