Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NAIL (MARKET VECTORS HOMEBUILDR & S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NAIL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

118.24 
 MARKET VECTORS HOMEBUILDR & S       CHANGE

-3.21 
 HIGH 121.67   LOW 118.09   DIVIDEND DATE  
 OPEN 121.05   CLOSE 121.45   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 102,623   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 292   IMPLIED VOLATILITY 0.72   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NAIL  106.4    NAIL  Apr 19 '24  106.00  4.70  4.30  4.04%    1.17  1
 NAIL  106.4    NAIL  Apr 19 '24  105.00  5.15  3.75  3.52%    1.16  1
 NAIL  106.4    NAIL  May 17 '24  108.00  9.55  9.55  8.98%    0.83  0
 NAIL  106.4    NAIL  Jun 21 '24  104.00  15.60  13.20  12.41%    0.80  1
 NAIL  106.4    NAIL  Jun 21 '24  106.00  14.70  14.30  13.44%    0.80  1
 NAIL  106.4    NAIL  Jan 17 '25  108.00  29.63  29.63  27.85%    0.80  8
 NAIL  106.4    NAIL  Jun 21 '24  105.00  15.10  13.70  12.88%    0.80  1
 NAIL  106.4    NAIL  Sep 20 '24  107.00  22.10  22.10  20.77%    0.80  4
 NAIL  106.4    NAIL  Jun 21 '24  108.00  13.70  13.70  12.88%    0.80  1
 NAIL  106.4    NAIL  Jun 21 '24  109.00  13.20  13.20  12.41%    0.79  1
 NAIL  106.4    NAIL  Sep 20 '24  106.00  22.35  21.95  20.63%    0.79  4
 NAIL  106.4    NAIL  Jan 17 '25  104.00  30.45  28.05  26.36%    0.78  8
 NAIL  106.4    NAIL  Sep 20 '24  108.00  21.20  21.20  19.92%    0.78  4
 NAIL  106.4    NAIL  Jan 17 '25  105.00  29.80  28.40  26.69%    0.77  8
 NAIL  106.4    NAIL  Jan 17 '25  107.00  29.00  29.00  27.26%    0.77  8
 NAIL  106.4    NAIL  Jan 17 '25  106.00  29.15  28.75  27.02%    0.77  8
 NAIL  106.4    NAIL  Jan 17 '25  109.00  27.70  27.70  26.03%    0.76  8
 NAIL  106.4    NAIL  Jan 16 '26  105.00  41.70  40.30  37.88%    0.65  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.