Quote for NBIG (LEVERAGE SHARES 2X LONG NBIS D)

Data as of Oct 28, 2026

Last

9.94

Change

+1.22

Open

9.07

Previous

8.72

High

9.94

Low

8.56

Bid

-

Ask

-

Volume

6,015,022

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.922

Hist Vol

2.110

Opt Volume

3,959

Open Int

44,700

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 20.00	Oct 16 '26 16.00	-1.55	4.00
Oct 16 '26 19.00	Oct 16 '26 16.00	-1.30	3.00
Oct 16 '26 21.00	Oct 16 '26 16.00	-1.89	5.00
Oct 16 '26 18.00	Oct 16 '26 16.00	-0.95	2.00
Oct 16 '26 20.00	Oct 16 '26 17.00	-1.03	3.00
Oct 16 '26 17.00	Oct 16 '26 16.00	-0.52	1.00
Oct 16 '26 19.00	Oct 16 '26 17.00	-0.78	2.00
Oct 16 '26 21.00	Oct 16 '26 17.00	-1.37	4.00
Oct 16 '26 20.00	Oct 16 '26 18.00	-0.60	2.00
Nov 20 '26 21.00	Nov 20 '26 17.00	-1.15	4.00
Nov 20 '26 18.00	Nov 20 '26 17.00	-0.18	1.00
Nov 20 '26 21.00	Nov 20 '26 16.00	-1.69	5.00
Oct 16 '26 18.00	Oct 16 '26 17.00	-0.43	1.00
Jan 19 '29 19.00	Jan 19 '29 16.00	-0.10	3.00
Nov 20 '26 18.00	Nov 20 '26 16.00	-0.72	2.00
Oct 16 '26 19.00	Oct 16 '26 18.00	-0.35	1.00
Oct 16 '26 21.00	Oct 16 '26 18.00	-0.94	3.00
Nov 20 '26 19.00	Nov 20 '26 17.00	-0.70	2.00
Nov 20 '26 21.00	Nov 20 '26 18.00	-0.97	3.00
Feb 19 '27 21.00	Feb 19 '27 17.00	-1.15	4.00
May 21 '27 18.00	May 21 '27 17.00	-0.20	1.00
Nov 20 '26 19.00	Nov 20 '26 16.00	-1.24	3.00
Nov 20 '26 20.00	Nov 20 '26 17.00	-1.12	3.00
Feb 19 '27 19.00	Feb 19 '27 17.00	-0.60	2.00
Feb 19 '27 21.00	Feb 19 '27 16.00	-1.55	5.00
Feb 19 '27 21.00	Feb 19 '27 18.00	-0.85	3.00
Feb 19 '27 18.00	Feb 19 '27 17.00	-0.30	1.00
May 21 '27 20.00	May 21 '27 17.00	-0.80	3.00
Feb 19 '27 19.00	Feb 19 '27 16.00	-1.00	3.00
Feb 19 '27 19.00	Feb 19 '27 18.00	-0.30	1.00
Feb 19 '27 18.00	Feb 19 '27 16.00	-0.70	2.00
May 21 '27 19.00	May 21 '27 17.00	-0.60	2.00
Feb 19 '27 17.00	Feb 19 '27 16.00	-0.40	1.00
Feb 19 '27 20.00	Feb 19 '27 17.00	-1.00	3.00
May 21 '27 20.00	May 21 '27 18.00	-0.60	2.00
Nov 20 '26 20.00	Nov 20 '26 16.00	-1.66	4.00
Feb 19 '27 20.00	Feb 19 '27 16.00	-1.40	4.00
Feb 19 '27 20.00	Feb 19 '27 18.00	-0.70	2.00
May 21 '27 19.00	May 21 '27 18.00	-0.40	1.00
Nov 20 '26 17.00	Nov 20 '26 16.00	-0.54	1.00