Optionistics

Quote for NBIG (LEVERAGE SHARES 2X LONG NBIS D)

Data as of

Last
9.94
Change
+1.22
Open
9.07
Previous
8.72
High
9.94
Low
8.56
Bid
-
Ask
-
Volume
6,015,022
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.922
Hist Vol
2.110
Opt Volume
3,959
Open Int
44,700

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Feb 19 '27 16.00Jan 19 '29 16.00-4.5023
Nov 20 '26 16.00Jan 19 '29 16.00-6.9626
Nov 20 '26 19.00Jan 19 '29 19.00-8.1026
Feb 19 '27 19.00Jan 19 '29 19.00-5.4023
May 21 '27 19.00Jan 19 '29 19.00-3.8520
Nov 20 '26 18.00Jan 19 '29 18.00-8.7826
Nov 20 '26 20.00Jan 19 '29 20.00-8.9226
Feb 19 '27 20.00Jan 19 '29 20.00-6.2023
May 21 '27 20.00Jan 19 '29 20.00-4.4520
Oct 16 '26 19.00Jan 19 '29 19.00-10.3027
Oct 16 '26 20.00Jan 19 '29 20.00-10.9527
Feb 19 '27 18.00Jan 19 '29 18.00-6.3023
May 21 '27 18.00Jan 19 '29 18.00-4.6520
Nov 20 '26 21.00Feb 19 '27 21.00-2.603
Nov 20 '26 18.00May 21 '27 18.00-4.136
Nov 20 '26 18.00Feb 19 '27 18.00-2.483
Nov 20 '26 19.00May 21 '27 19.00-4.256
Feb 19 '27 19.00May 21 '27 19.00-1.553
Oct 16 '26 18.00Jan 19 '29 18.00-11.1527
Feb 19 '27 17.00May 21 '27 17.00-1.553
Feb 19 '27 18.00May 21 '27 18.00-1.653
Oct 16 '26 16.00Jan 19 '29 16.00-9.1027
Nov 20 '26 20.00May 21 '27 20.00-4.476
Nov 20 '26 19.00Feb 19 '27 19.00-2.703
Feb 19 '27 20.00May 21 '27 20.00-1.753
Nov 20 '26 20.00Feb 19 '27 20.00-2.723
Nov 20 '26 17.00May 21 '27 17.00-4.156
Nov 20 '26 16.00Feb 19 '27 16.00-2.463
Oct 16 '26 20.00May 21 '27 20.00-6.507
Oct 16 '26 20.00Feb 19 '27 20.00-4.754
Oct 16 '26 20.00Nov 20 '26 20.00-2.031
Nov 20 '26 17.00Feb 19 '27 17.00-2.603
Oct 16 '26 19.00May 21 '27 19.00-6.457
Oct 16 '26 19.00Feb 19 '27 19.00-4.904
Oct 16 '26 19.00Nov 20 '26 19.00-2.201
Oct 16 '26 21.00Feb 19 '27 21.00-4.944
Oct 16 '26 18.00May 21 '27 18.00-6.507
Oct 16 '26 18.00Feb 19 '27 18.00-4.854
Oct 16 '26 21.00Nov 20 '26 21.00-2.341
Oct 16 '26 17.00May 21 '27 17.00-6.277