Optionistics

Quote for NBIG (LEVERAGE SHARES 2X LONG NBIS D)

Data as of

Last
9.94
Change
+1.22
Open
9.07
Previous
8.72
High
9.94
Low
8.56
Bid
-
Ask
-
Volume
6,015,022
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.922
Hist Vol
2.110
Opt Volume
3,959
Open Int
44,700

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 18.00Feb 19 '27 18.00-2.243
Nov 20 '26 21.00Feb 19 '27 21.00-2.803
Nov 20 '26 17.00Feb 19 '27 17.00-2.493
Nov 20 '26 20.00Feb 19 '27 20.00-2.853
Nov 20 '26 16.00Feb 19 '27 16.00-2.653
Oct 16 '26 21.00Feb 19 '27 21.00-5.204
Nov 20 '26 19.00Feb 19 '27 19.00-3.043
Oct 16 '26 19.00Nov 20 '26 19.00-2.211
Nov 20 '26 17.00May 21 '27 17.00-4.726
Oct 16 '26 21.00Nov 20 '26 21.00-2.401
Oct 16 '26 17.00Feb 19 '27 17.00-4.734
Oct 16 '26 18.00Feb 19 '27 18.00-4.744
Feb 19 '27 17.00May 21 '27 17.00-2.233
Nov 20 '26 18.00May 21 '27 18.00-5.136
Oct 16 '26 17.00Nov 20 '26 17.00-2.241
Oct 16 '26 19.00Feb 19 '27 19.00-5.254
Oct 16 '26 16.00Nov 20 '26 16.00-2.081
Oct 16 '26 16.00Feb 19 '27 16.00-4.734
Oct 16 '26 17.00May 21 '27 17.00-6.967
Oct 16 '26 18.00Nov 20 '26 18.00-2.501
Feb 19 '27 18.00May 21 '27 18.00-2.893
Oct 16 '26 20.00Feb 19 '27 20.00-5.454
Oct 16 '26 20.00Nov 20 '26 20.00-2.601
Oct 16 '26 18.00May 21 '27 18.00-7.637
May 21 '27 18.00Jan 19 '29 18.00-4.3120
May 21 '27 17.00Jan 19 '29 17.00-4.4720
Nov 20 '26 17.00Jan 19 '29 17.00-9.1926
Feb 19 '27 19.00Jan 19 '29 19.00-6.7023
Nov 20 '26 18.00Jan 19 '29 18.00-9.4426
Feb 19 '27 17.00Jan 19 '29 17.00-6.7023
Nov 20 '26 19.00Jan 19 '29 19.00-9.7426
Feb 19 '27 18.00Jan 19 '29 18.00-7.2023
Oct 16 '26 17.00Jan 19 '29 17.00-11.4327
Oct 16 '26 19.00Jan 19 '29 19.00-11.9527
Oct 16 '26 18.00Jan 19 '29 18.00-11.9427