Quote for NIO (NUVEEN INSURED MUNICIPAL OPP)

Data as of Oct 28, 2026

Last

3.32

Change

+0.03

Open

3.32

Previous

3.29

High

3.32

Low

3.23

Bid

-

Ask

-

Volume

20,369,785

Trades

-

Dividend

0.07

Yield

5.90%

Ex-Div

Apr 6, 2016

Impl Vol

0.543

Hist Vol

0.486

Opt Volume

32,060

Open Int

2,517,444

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.50	1.04	0.01	0.13%	0	1.12
Dec 17 '27 4.00	0.89	0.89	25.14%	14	0.64
Oct 16 '26 3.00	0.55	0.01	0.19%	0	0.64
May 21 '27 5.00	0.27	0.27	7.63%	7	0.59
Jan 21 '28 5.00	0.58	0.58	16.38%	15	0.58
Mar 19 '27 5.00	0.17	0.17	4.80%	5	0.58
May 21 '27 3.00	0.92	0.38	10.73%	7	0.58
Jan 21 '28 3.00	1.22	0.68	19.21%	15	0.57
Apr 16 '27 4.00	0.43	0.43	12.01%	6	0.57
Apr 16 '27 5.00	0.20	0.20	5.65%	6	0.57
May 21 '27 4.00	0.48	0.48	13.56%	7	0.57
Jan 15 '27 3.00	0.72	0.18	5.08%	3	0.57
Dec 17 '27 4.50	0.63	0.63	17.80%	14	0.57
Dec 17 '27 3.50	0.95	0.91	25.71%	14	0.57
Jan 15 '27 4.50	0.14	0.14	3.95%	3	0.56
Jan 21 '28 4.00	0.82	0.82	23.02%	15	0.56
Dec 17 '27 5.00	0.51	0.51	14.41%	14	0.56
Feb 19 '27 5.00	0.12	0.12	3.39%	4	0.56
Mar 19 '27 4.00	0.37	0.37	10.31%	5	0.56
Mar 19 '27 3.00	0.81	0.27	7.63%	5	0.55
Apr 16 '27 3.00	0.85	0.31	8.76%	6	0.55
Jan 19 '29 5.00	0.98	0.98	27.68%	27	0.55
Dec 15 '28 5.00	0.93	0.93	26.27%	26	0.55
Dec 17 '27 3.00	1.15	0.61	17.23%	14	0.55
Feb 19 '27 3.00	0.76	0.22	6.21%	4	0.54
Dec 15 '28 4.00	1.18	1.18	33.33%	26	0.54
Feb 19 '27 4.00	0.30	0.30	8.47%	4	0.54
Jan 19 '29 4.00	1.21	1.21	34.18%	27	0.53
Dec 15 '28 3.00	1.53	0.99	27.97%	26	0.53
Jan 19 '29 3.00	1.57	1.03	28.95%	27	0.53
Jan 15 '27 3.50	0.41	0.37	10.45%	3	0.53
Jan 15 '27 4.00	0.23	0.23	6.36%	3	0.53
Jan 15 '27 2.50	1.08	0.04	1.13%	3	0.50
Nov 20 '26 3.00	0.59	0.05	1.41%	1	0.49
Dec 17 '27 2.50	1.33	0.29	8.19%	14	0.44