Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NUVEEN INSURED MUNICIPAL OPP (NIO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NIO NUVEEN INSURED MUNICIPAL OPP   0.666 0.659 4.2 0.00

 
2025-02-07 - Calls 2025-02-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.00 1.22 1.18 0.00 5 165  W   3 NIO 0.00 0.01 0.01 0.00 1 639  W  
NIO 0.41 0.88 0.71 0.00 46 715  W   3.5 NIO 0.00 0.01 0.01 0.00 0 3739  W  
NIO 0.21 0.23 0.23 0.00 2942 8415  W   4 NIO 0.01 0.02 0.01 0.00 1528 10805  W  
NIO 0.00 0.01 0.01 0.00 12092 31639  W   4.5 NIO 0.29 0.32 0.30 0.00 1235 9664  W  
NIO 0.00 0.01 0.01 0.00 1564 28130  W   5 NIO 0.78 0.82 0.83 0.00 283 1732  W  
NIO 0.00 0.01 0.01 0.00 134 4200  W   5.5 NIO 0.73 1.52 1.33 0.00 20 298  W  
 
2025-02-14 - Calls 2025-02-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.18 1.23 1.24 1.20 0 287  W   3 NIO 0.00 0.02 0.02 0.00 0 1250  W  
NIO 0.55 0.74 0.74 0.71 60 182  W   3.5 NIO 0.01 0.02 0.01 0.00 197 1660  W  
NIO 0.27 0.29 0.29 0.27 1163 7739  W   4 NIO 0.07 0.08 0.07 0.07 5749 12871  W  
NIO 0.06 0.07 0.06 0.05 3671 12846  W   4.5 NIO 0.34 0.37 0.38 0.35 499 5852  W  
NIO 0.02 0.03 0.03 0.00 717 14587  W   5 NIO 0.80 0.84 0.76 0.80 10 1362  W  
NIO 0.01 0.02 0.01 0.00 535 4082  W   5.5 NIO 1.08 1.34 1.26 1.29 0 95  W  
 
2025-02-21 - Calls 2025-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.19 1.23 1.18 1.22 21 5361  S   3 NIO 0.00 0.01 0.01 0.00 25 20675  S  
NIO 0.68 0.74 0.75 0.74 1619 1904  S   3.5 NIO 0.02 0.03 0.02 0.02 224 439  S  
NIO 0.30 0.33 0.31 0.34 4148 37761  S   4 NIO 0.10 0.11 0.11 0.12 7891 31382  S  
NIO 0.10 0.11 0.11 0.11 6483 13241  S   4.5 NIO 0.38 0.41 0.40 0.38 32 3990  S  
NIO 0.04 0.05 0.04 0.03 1507 82355  S   5 NIO 0.82 0.85 0.86 0.79 230 23722  S  
NIO 0.02 0.03 0.03 0.00 118 4366  S   5.5 NIO 1.26 1.34 1.29 1.27 10 83  S  
 
2025-02-28 - Calls 2025-02-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 0.68 1.25 1.46 1.25 0 44  W   3 NIO 0.00 0.04 0.02 0.00 31 395  W  
NIO 0.70 0.77 0.80 0.78 8 129  W   3.5 NIO 0.03 0.05 0.04 0.03 206 902  W  
NIO 0.34 0.37 0.35 0.41 723 1693  W   4 NIO 0.14 0.17 0.15 0.15 1455 5713  W  
NIO 0.14 0.16 0.16 0.17 812 11358  W   4.5 NIO 0.42 0.47 0.43 0.41 68 5791  W  
NIO 0.05 0.08 0.07 0.06 547 13187  W   5 NIO 0.83 0.89 0.88 0.79 148 1075  W  
NIO 0.02 0.05 0.03 0.02 39 8884  W   5.5 NIO 1.11 1.36 1.34 1.24 23 83  W  
 
2025-03-07 - Calls 2025-03-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.16 1.27 1.47 1.28 0 0  W   3 NIO 0.01 0.03 0.03 0.01 20 24  W  
NIO 0.56 0.82 0.82 0.83 16 1648  W   3.5 NIO 0.06 0.08 0.08 0.04 1215 6062  W  
NIO 0.42 0.46 0.41 0.47 26 5980  W   4 NIO 0.22 0.24 0.23 0.17 1574 2430  W  
NIO 0.23 0.25 0.23 0.23 684 3448  W   4.5 NIO 0.47 0.53 0.50 0.41 7 624  W  
NIO 0.12 0.14 0.14 0.10 2722 10640  W   5 NIO 0.72 1.41 0.93 0.77 63 218  W  
NIO 0.07 0.09 0.08 0.04 29 974  W   5.5 NIO 1.34 1.40 1.36 1.20 1 47  W  
 
2025-03-14 - Calls 2025-03-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.22 1.30 1.29 1.33 0 20  W   3 NIO 0.02 0.04 0.03 0.01 0 4  W  
NIO 0.39 0.85 0.86 0.89 0 10  W   3.5 NIO 0.10 0.12 0.10 0.05 25 73  W  
NIO 0.47 0.50 0.47 0.54 26 157  W   4 NIO 0.26 0.29 0.27 0.18 56 262  W  
NIO 0.26 0.30 0.28 0.29 86 353  W   4.5 NIO 0.54 0.58 0.55 0.41 2 66  W  
NIO 0.16 0.17 0.17 0.14 1035 481  W   5 NIO 0.92 0.98 0.95 0.74 0 77  W  
NIO 0.09 0.13 0.12 0.06 68 225  W   5.5 NIO 1.36 1.43 0.00 1.15 0 0  W  
 
2025-03-21 - Calls 2025-03-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 0.63 1.28 1.28 1.38 5 18825  S   3 NIO 0.03 0.15 0.05 0.01 0 798  S  
NIO 0.72 0.86 0.86 0.96 106 96  S   3.5 NIO 0.11 0.13 0.12 0.06 17 180  S  
NIO 0.51 0.54 0.51 0.61 90 6658  S   4 NIO 0.29 0.31 0.31 0.18 432 23001  S  
NIO 0.30 0.33 0.33 0.35 218 3269  S   4.5 NIO 0.39 0.61 0.61 0.40 19 249  S  
NIO 0.20 0.22 0.22 0.19 1837 24744  S   5 NIO 0.97 1.01 1.01 0.71 22 18807  S  
NIO 0.12 0.16 0.16 0.10 95 673  S   5.5 NIO 1.21 1.45 1.40 1.09 0 69  S  
 
2025-03-28 - Calls 2025-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.19 1.32 0.00 1.44 0 0  Q   3 NIO 0.00 0.26 0.00 0.01 0 0  Q  
NIO 0.77 0.93 0.90 1.03 1 0  Q   3.5 NIO 0.00 0.17 0.00 0.06 0 0  Q  
NIO 0.52 0.58 0.00 0.68 0 0  Q   4 NIO 0.16 0.35 0.30 0.18 14 0  Q  
NIO 0.33 0.38 0.33 0.42 1 0  Q   4.5 NIO 0.59 0.65 0.64 0.38 6 0  Q  
NIO 0.00 0.25 0.00 0.24 0 0  Q   5 NIO 0.95 1.04 0.00 0.67 0 0  Q  
NIO 0.00 0.20 0.00 0.14 0 0  Q   5.5 NIO 1.38 1.62 0.00 1.02 0 0  Q  
 
2025-04-17 - Calls 2025-04-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.28 1.33 1.28 1.65 41 8718  S   3 NIO 0.08 0.09 0.09 0.02 231 16007  S  
NIO 0.90 0.96 0.95 1.26 122 151  S   3.5 NIO 0.18 0.20 0.20 0.06 240 105  S  
NIO 0.61 0.64 0.62 0.93 420 18476  S   4 NIO 0.38 0.41 0.40 0.15 4399 66932  S  
NIO 0.41 0.44 0.43 0.65 533 7755  S   4.5 NIO 0.67 0.71 0.70 0.31 34 656  S  
NIO 0.29 0.32 0.30 0.44 855 68906  S   5 NIO 1.04 1.09 1.07 0.53 570 19174  S  
NIO 0.21 0.24 0.23 0.29 19 1332  S   5.5 NIO 1.45 1.51 1.45 0.80 1 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.