Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NUVEEN INSURED MUNICIPAL OPP (NIO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NIO NUVEEN INSURED MUNICIPAL OPP   0.743 0.830 17.64 -0.71

 
2022-09-23 - Calls 2022-09-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.11 1.23 0.99 0.00 245 113  W   16.5 NIO 0.00 0.01 0.01 0.00 563 958  W  
NIO 0.60 0.71 0.64 0.00 126 244  W   17 NIO 0.00 0.01 0.01 0.00 7300 3653  W  
NIO 0.12 0.19 0.17 0.00 6980 1320  W   17.5 NIO 0.01 0.03 0.01 0.00 23097 4467  W  
NIO 0.01 0.02 0.01 0.00 14207 1874  W   18 NIO 0.33 0.38 0.35 0.00 11865 4595  W  
NIO 0.00 0.01 0.01 0.00 8878 4076  W   18.5 NIO 0.80 0.91 0.84 0.00 1255 3294  W  
NIO 0.00 0.01 0.01 0.00 4623 5955  W   19 NIO 1.33 1.40 1.35 0.00 1073 4969  W  
 
2022-09-30 - Calls 2022-09-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.44 1.50 1.49 1.44 206 98  Q   16.5 NIO 0.29 0.31 0.30 0.29 701 533  Q  
NIO 1.09 1.13 1.11 1.11 2039 899  Q   17 NIO 0.44 0.46 0.44 0.45 1791 2412  Q  
NIO 0.80 0.82 0.82 0.82 828 1165  Q   17.5 NIO 0.62 0.65 0.64 0.67 2520 1940  Q  
NIO 0.55 0.58 0.57 0.59 7253 1635  Q   18 NIO 0.88 0.92 0.92 0.94 6251 2911  Q  
NIO 0.38 0.40 0.40 0.42 4676 3674  Q   18.5 NIO 1.20 1.24 1.21 1.26 742 1259  Q  
NIO 0.26 0.27 0.27 0.28 3351 4051  Q   19 NIO 1.57 1.62 1.59 1.63 517 1380  Q  
 
2022-10-07 - Calls 2022-10-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.69 1.76 1.64 1.76 823 25  W   16.5 NIO 0.54 0.57 0.55 0.57 99 177  W  
NIO 1.38 1.45 1.41 1.46 1187 223  W   17 NIO 0.71 0.75 0.74 0.77 154 726  W  
NIO 1.09 1.15 1.14 1.19 916 118  W   17.5 NIO 0.92 0.97 0.95 1.00 251 1093  W  
NIO 0.86 0.90 0.88 0.96 1880 486  W   18 NIO 1.18 1.25 1.22 1.27 662 588  W  
NIO 0.65 0.70 0.67 0.77 220 360  W   18.5 NIO 1.47 1.53 1.47 1.57 155 415  W  
NIO 0.52 0.53 0.53 0.61 625 1749  W   19 NIO 1.81 1.87 1.84 1.91 145 2134  W  
 
2022-10-14 - Calls 2022-10-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.86 1.97 1.92 2.04 5 8  W   16.5 NIO 0.72 0.77 0.80 0.78 13 109  W  
NIO 1.58 1.67 1.58 1.75 90 60  W   17 NIO 0.90 0.96 1.01 0.99 22 300  W  
NIO 1.31 1.40 1.36 1.49 69 29  W   17.5 NIO 1.13 1.19 1.18 1.23 162 188  W  
NIO 1.10 1.13 1.12 1.26 1139 172  W   18 NIO 1.39 1.45 1.42 1.49 69 625  W  
NIO 0.87 0.93 0.90 1.06 66 195  W   18.5 NIO 1.69 1.74 1.75 1.79 60 348  W  
NIO 0.71 0.76 0.74 0.88 100 435  W   19 NIO 2.01 2.08 2.04 2.11 79 465  W  
 
2022-10-21 - Calls 2022-10-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 2.09 2.15 2.05 2.29 6 32  S   16.5 NIO 0.91 0.95 0.97 0.94 26 186  S  
NIO 1.80 1.84 1.85 2.01 138 100  S   17 NIO 1.10 1.14 1.10 1.16 317 277  S  
NIO 1.53 1.57 1.55 1.76 264 10012  S   17.5 NIO 1.33 1.37 1.36 1.39 596 13885  S  
NIO 1.30 1.33 1.31 1.53 320 99  S   18 NIO 1.59 1.62 1.58 1.66 124 331  S  
NIO 1.08 1.11 1.06 1.32 136 356  S   18.5 NIO 1.87 1.92 1.85 1.95 2087 2163  S  
NIO 0.89 0.93 0.93 1.14 243 422  S   19 NIO 2.19 2.24 2.21 2.26 67 2897  S  
 
2022-10-28 - Calls 2022-10-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 2.23 2.32 3.15 2.54 0 15  W   16.5 NIO 1.03 1.10 1.14 1.07 12 188  W  
NIO 1.93 2.04 1.97 2.26 16 115  W   17 NIO 1.24 1.31 1.26 1.28 33 115  W  
NIO 1.67 1.78 1.74 2.01 127 37  W   17.5 NIO 1.48 1.58 1.60 1.52 35 62  W  
NIO 1.44 1.51 1.43 1.78 121 102  W   18 NIO 1.72 1.80 1.83 1.78 41 160  W  
NIO 1.22 1.31 1.23 1.57 191 131  W   18.5 NIO 2.01 2.10 2.10 2.06 76 146  W  
NIO 1.03 1.11 1.08 1.38 105 355  W   19 NIO 2.33 2.42 2.33 2.36 16 192  W  
 
2022-11-04 - Calls 2022-11-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 2.40 2.49 0.00 2.78 0 0  W   16.5 NIO 1.17 1.28 1.23 1.16 25 5  W  
NIO 2.10 2.20 0.00 2.51 0 0  W   17 NIO 1.38 1.46 1.42 1.38 5 3  W  
NIO 1.84 1.94 1.83 2.26 35 0  W   17.5 NIO 1.61 1.71 1.66 1.61 19 8  W  
NIO 1.62 1.68 1.68 2.02 91 5  W   18 NIO 1.87 1.96 1.98 1.86 3 44  W  
NIO 1.41 1.47 1.36 1.81 18 10  W   18.5 NIO 2.15 2.25 1.87 2.14 0 2  W  
NIO 1.21 1.28 1.41 1.62 15 3  W   19 NIO 2.46 2.55 2.16 2.43 0 2  W  
 
2022-11-18 - Calls 2022-11-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 2.19 2.25 2.24 2.75 250 2214  S   17.5 NIO 1.95 1.98 1.96 1.71 273 5800  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.