Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NUVEEN INSURED MUNICIPAL OPP (NIO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NIO NUVEEN INSURED MUNICIPAL OPP   0.799 0.650 5.02 -0.39
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.01 1.10 1.02 1.02 357 10306  S   4 NIO 0.00 0.01 0.01 0.01 31 31447  S  
NIO 0.52 0.62 0.55 0.52 989 10278  S   4.5 NIO 0.00 0.01 0.01 0.00 1257 12375  S  
NIO 0.14 0.15 0.14 0.08 6193 49030  S   5 NIO 0.11 0.13 0.11 0.06 23437 48321  S  
NIO 0.04 0.05 0.05 0.00 21252 27752  S   5.5 NIO 0.49 0.52 0.51 0.48 5574 17819  S  
NIO 0.01 0.02 0.01 0.01 22158 64356  S   6 NIO 0.88 1.00 0.99 0.98 545 14389  S  
NIO 0.00 0.01 0.01 0.01 832 9371  S   6.5 NIO 1.21 1.76 1.36 1.48 32 40  S  
 
2024-09-27 - Calls 2024-09-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.05 1.13 1.05 1.03 291 1523  Q   4 NIO 0.01 0.02 0.02 0.00 570 2391  Q  
NIO 0.57 0.67 0.63 0.56 1447 4308  Q   4.5 NIO 0.04 0.06 0.06 0.03 1498 1738  Q  
NIO 0.25 0.27 0.25 0.21 3790 10856  Q   5 NIO 0.21 0.23 0.23 0.18 5773 8106  Q  
NIO 0.10 0.11 0.10 0.05 10544 10969  Q   5.5 NIO 0.33 0.59 0.55 0.51 1255 1455  Q  
NIO 0.05 0.06 0.06 0.01 6919 12057  Q   6 NIO 0.91 1.03 0.92 0.97 75 243  Q  
NIO 0.03 0.04 0.03 0.00 215 7762  Q   6.5 NIO 1.39 1.71 1.46 1.46 24 72  Q  
 
2024-10-04 - Calls 2024-10-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.05 1.15 1.15 1.06 94 1867  W   4 NIO 0.02 0.04 0.04 0.01 101 3167  W  
NIO 0.61 0.72 0.66 0.62 305 1898  W   4.5 NIO 0.08 0.10 0.09 0.06 632 1884  W  
NIO 0.30 0.36 0.33 0.30 504 3072  W   5 NIO 0.26 0.28 0.28 0.23 1573 3794  W  
NIO 0.14 0.15 0.15 0.11 3634 2911  W   5.5 NIO 0.57 0.63 0.61 0.54 349 1965  W  
NIO 0.07 0.09 0.08 0.03 1276 11679  W   6 NIO 0.67 1.26 1.00 0.96 12 318  W  
NIO 0.05 0.06 0.05 0.01 157 7387  W   6.5 NIO 1.42 1.63 1.01 1.43 0 12  W  
 
2024-10-11 - Calls 2024-10-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 0.66 1.21 1.19 1.12 3 184  W   4 NIO 0.03 0.05 0.04 0.02 36 1043  W  
NIO 0.65 0.76 0.69 0.70 274 1435  W   4.5 NIO 0.12 0.15 0.13 0.09 375 3430  W  
NIO 0.36 0.41 0.39 0.38 1641 2821  W   5 NIO 0.33 0.35 0.33 0.26 821 1809  W  
NIO 0.20 0.21 0.21 0.18 3624 2858  W   5.5 NIO 0.62 0.68 0.63 0.55 92 1649  W  
NIO 0.10 0.12 0.12 0.07 785 5277  W   6 NIO 0.89 1.28 1.03 0.94 214 3895  W  
NIO 0.06 0.08 0.06 0.03 27 1625  W   6.5 NIO 1.43 1.55 1.17 1.38 0 5  W  
 
2024-10-18 - Calls 2024-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.10 1.14 1.15 1.18 1670 8445  S   4 NIO 0.06 0.07 0.06 0.03 255 7242  S  
NIO 0.40 0.44 0.43 0.46 1097 7180  S   5 NIO 0.36 0.38 0.38 0.27 2342 5382  S  
NIO 0.14 0.15 0.15 0.12 4238 18661  S   6 NIO 1.08 1.10 1.09 0.90 262 1103  S  
 
2024-10-25 - Calls 2024-10-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 0.90 1.23 1.11 1.26 1 101  W   4 NIO 0.08 0.10 0.09 0.04 8 111  W  
NIO 0.73 0.87 0.76 0.86 14 605  W   4.5 NIO 0.18 0.22 0.20 0.12 362 2889  W  
NIO 0.44 0.52 0.48 0.55 349 2297  W   5 NIO 0.40 0.44 0.40 0.28 440 1137  W  
NIO 0.25 0.30 0.29 0.32 953 1879  W   5.5 NIO 0.70 0.75 0.75 0.53 83 1122  W  
NIO 0.18 0.20 0.20 0.18 882 1117  W   6 NIO 1.08 1.15 1.08 0.85 80 1151  W  
NIO 0.09 0.12 0.12 0.09 111 3020  W   6.5 NIO 1.49 1.59 1.55 1.24 1 143  W  
 
2024-11-01 - Calls 2024-11-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 0.74 1.62 1.31 1.34 1 4  W   4 NIO 0.10 0.13 0.11 0.04 17 401  W  
NIO 0.77 1.06 0.83 0.96 140 9  W   4.5 NIO 0.22 0.25 0.22 0.12 44 72  W  
NIO 0.50 0.56 0.57 0.64 83 106  W   5 NIO 0.41 0.47 0.41 0.27 74 36  W  
NIO 0.30 0.35 0.33 0.41 177 230  W   5.5 NIO 0.53 0.80 0.70 0.50 20 56  W  
NIO 0.20 0.24 0.20 0.24 153 213  W   6 NIO 1.09 1.42 1.10 0.80 10 3  W  
NIO 0.11 0.16 0.14 0.14 17 122  W   6.5 NIO 1.41 1.81 1.24 1.16 0 9  W  
 
2024-11-15 - Calls 2024-11-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.21 1.35 1.25 1.55 1694 8004  S   4 NIO 0.15 0.17 0.16 0.04 638 34962  S  
NIO 0.59 0.66 0.60 0.86 953 16613  S   5 NIO 0.51 0.56 0.54 0.23 408 18044  S  
NIO 0.29 0.30 0.30 0.41 1933 28364  S   6 NIO 0.80 1.24 1.22 0.66 184 5948  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.