Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NUVEEN INSURED MUNICIPAL OPP (NIO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NIO NUVEEN INSURED MUNICIPAL OPP   0.550 0.724 41.27 2.39

 
2021-10-29 - Calls 2021-10-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 2.38 2.62 2.44 2.55 5796 5998  W   39 NIO 0.21 0.22 0.22 0.28 8947 2746  W  
NIO 1.64 1.73 1.66 1.82 29038 18624  W   40 NIO 0.41 0.43 0.42 0.55 7457 2803  W  
NIO 1.04 1.10 1.05 1.22 32203 9979  W   41 NIO 0.78 0.84 0.81 0.95 5566 721  W  
NIO 0.64 0.68 0.68 0.76 28861 8112  W   42 NIO 1.36 1.44 1.44 1.49 1696 537  W  
NIO 0.39 0.40 0.40 0.45 28001 17162  W   43 NIO 2.06 2.19 2.18 2.18 144 75  W  
NIO 0.23 0.26 0.26 0.24 20851 4667  W   44 NIO 2.86 3.15 3.03 2.97 42 48  W  
 
2021-11-05 - Calls 2021-11-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 2.81 2.95 2.85 3.26 1117 2160  W   39 NIO 0.62 0.65 0.67 0.99 901 2728  W  
NIO 2.20 2.27 2.22 2.64 4922 4315  W   40 NIO 0.94 0.99 0.98 1.37 2783 2059  W  
NIO 1.63 1.67 1.70 2.11 7506 2193  W   41 NIO 1.37 1.45 1.39 1.83 428 309  W  
NIO 1.20 1.27 1.24 1.65 8555 2221  W   42 NIO 1.93 2.03 2.02 2.37 158 201  W  
NIO 0.88 0.91 0.88 1.27 4063 1711  W   43 NIO 2.45 2.69 2.66 2.99 59 130  W  
NIO 0.63 0.67 0.65 0.96 2021 1105  W   44 NIO 3.25 3.55 3.40 3.68 7 110  W  
 
2021-11-12 - Calls 2021-11-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 3.15 3.40 3.35 3.80 852 1578  W   39 NIO 0.99 1.06 1.05 1.52 153 248  W  
NIO 2.57 2.73 2.63 3.22 1700 3999  W   40 NIO 1.36 1.44 1.39 1.94 413 272  W  
NIO 2.04 2.16 2.07 2.70 2262 2150  W   41 NIO 1.61 1.91 1.86 2.43 75 166  W  
NIO 1.60 1.72 1.65 2.25 1432 1759  W   42 NIO 2.15 2.48 2.41 2.97 49 87  W  
NIO 1.27 1.35 1.38 1.85 468 809  W   43 NIO 2.94 3.15 3.05 3.57 96 36  W  
NIO 0.98 1.06 1.02 1.51 619 359  W   44 NIO 3.50 3.90 3.72 4.24 6 39  W  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 3.60 3.75 3.65 4.25 714 1275  S   39 NIO 1.40 1.45 1.42 1.97 1560 489  S  
NIO 3.05 3.10 3.05 3.69 7367 52403  S   40 NIO 1.80 1.86 1.81 2.41 4252 40450  S  
NIO 2.54 2.62 2.54 3.19 1629 1144  S   41 NIO 2.23 2.35 2.33 2.90 257 3955  S  
NIO 2.09 2.17 2.12 2.74 3734 3200  S   42 NIO 2.80 2.91 2.85 3.45 101 83  S  
NIO 1.71 1.81 1.82 2.33 1574 1038  S   43 NIO 3.40 3.55 3.50 4.05 33 127  S  
NIO 1.42 1.48 1.43 1.98 1516 1241  S   44 NIO 4.10 4.25 4.10 4.69 3 4  S  
 
2021-11-26 - Calls 2021-11-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 3.80 4.10 4.02 4.64 144 1130  W   39 NIO 1.59 1.75 1.65 2.35 46 569  W  
NIO 3.20 3.45 3.43 4.10 1330 2541  W   40 NIO 2.00 2.11 2.08 2.81 113 357  W  
NIO 2.76 2.90 2.83 3.61 540 1162  W   41 NIO 2.42 2.73 2.69 3.31 58 186  W  
NIO 2.26 2.40 2.32 3.16 892 1138  W   42 NIO 3.00 3.30 3.11 3.86 45 31  W  
NIO 1.92 2.08 1.97 2.75 342 450  W   43 NIO 3.60 3.85 3.70 4.46 12 22  W  
NIO 1.63 1.72 1.74 2.39 448 498  W   44 NIO 4.20 4.80 6.02 5.09 0 23  W  
 
2021-12-03 - Calls 2021-12-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 4.10 4.40 4.16 5.00 58 45  W   39 NIO 1.67 2.05 1.94 2.69 54 221  W  
NIO 3.50 3.65 3.60 4.47 263 400  W   40 NIO 2.08 2.58 2.31 3.16 84 231  W  
NIO 2.86 3.25 3.10 3.98 207 300  W   41 NIO 2.53 2.95 2.80 3.67 7 0  W  
NIO 2.55 2.91 2.59 3.53 99 41  W   42 NIO 3.05 3.70 4.72 4.23 0 9  W  
NIO 2.18 2.41 2.27 3.13 727 496  W   43 NIO 3.70 4.30 0.00 4.82 0 0  W  
NIO 1.80 2.03 1.87 2.76 148 40  W   44 NIO 4.55 5.00 4.65 5.45 2 11  W  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 4.05 4.15 4.10 5.11 6247 30481  S   40 NIO 2.75 2.82 2.80 3.78 633 20101  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.