Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NUVEEN INSURED MUNICIPAL OPP (NIO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NIO NUVEEN INSURED MUNICIPAL OPP   0.645 0.956 38.12 -0.58

 
2021-04-09 - Calls 2021-04-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.02 1.28 1.09 0.00 17070 1438  W   37 NIO 0.00 0.01 0.01 0.00 11681 5178  W  
NIO 0.54 0.71 0.57 0.00 23081 1771  W   37.5 NIO 0.00 0.01 0.01 0.00 21299 3284  W  
NIO 0.11 0.26 0.14 0.00 48813 4536  W   38 NIO 0.02 0.03 0.03 0.00 12111 5072  W  
NIO 0.00 0.01 0.01 0.00 9237 3988  W   38.5 NIO 0.27 0.50 0.47 0.00 2837 3315  W  
NIO 0.00 0.01 0.01 0.00 7677 0  W   39 NIO 0.84 1.01 0.85 0.00 4679 4909  W  
 
2021-04-16 - Calls 2021-04-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.94 2.00 1.97 2.45 5995 2096  S   37 NIO 0.83 0.86 0.85 1.33 7652 15263  S  
NIO 1.65 1.69 1.65 2.17 8255 2483  S   37.5 NIO 1.03 1.08 1.06 1.55 4485 2029  S  
NIO 1.39 1.43 1.40 1.92 20566 3676  S   38 NIO 1.27 1.31 1.35 1.80 5641 7573  S  
NIO 1.17 1.20 1.21 1.69 4810 2935  S   38.5 NIO 1.52 1.59 1.57 2.07 830 1932  S  
NIO 0.98 1.00 0.96 1.48 6814 7797  S   39 NIO 1.81 1.88 1.90 2.36 1440 4815  S  
NIO 0.81 0.83 0.80 1.29 2454 2316  S   39.5 NIO 2.16 2.21 2.17 2.66 381 1279  S  
 
2021-04-23 - Calls 2021-04-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 2.42 2.53 2.47 3.30 1757 613  W   37 NIO 1.33 1.39 1.37 2.17 829 489  W  
NIO 2.15 2.25 2.17 3.04 987 897  W   37.5 NIO 1.55 1.61 1.62 2.42 275 421  W  
NIO 1.92 1.99 1.92 2.80 1324 1384  W   38 NIO 1.79 1.86 1.86 2.67 636 5789  W  
NIO 1.68 1.75 1.70 2.57 435 961  W   38.5 NIO 2.06 2.15 2.13 2.95 60 546  W  
NIO 1.49 1.55 1.49 2.35 710 854  W   39 NIO 2.36 2.43 2.44 3.23 82 466  W  
NIO 1.31 1.36 1.30 2.15 343 604  W   39.5 NIO 2.65 2.76 2.89 3.53 16 268  W  
 
2021-04-30 - Calls 2021-04-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 2.83 2.97 2.90 3.94 243 487  W   37 NIO 1.71 1.83 1.80 2.81 431 597  W  
NIO 2.57 2.72 2.62 3.69 1155 800  W   37.5 NIO 1.92 2.06 2.00 3.06 135 481  W  
NIO 2.36 2.43 2.40 3.45 1942 811  W   38 NIO 2.22 2.30 2.29 3.33 123 477  W  
NIO 2.13 2.20 2.15 3.23 183 567  W   38.5 NIO 2.49 2.58 2.78 3.60 142 197  W  
NIO 1.92 1.99 1.93 3.02 291 852  W   39 NIO 2.80 2.90 2.83 3.89 22 292  W  
NIO 1.73 1.79 1.80 2.81 154 450  W   39.5 NIO 3.10 3.20 3.70 4.19 3 204  W  
 
2021-05-07 - Calls 2021-05-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 3.25 3.35 3.30 4.48 292 256  W   37 NIO 2.07 2.21 2.15 3.34 96 127  W  
NIO 2.99 3.10 2.89 4.23 636 1395  W   37.5 NIO 2.35 2.44 2.42 3.60 121 118  W  
NIO 2.75 2.85 2.80 4.00 733 567  W   38 NIO 2.64 2.70 2.65 3.87 109 248  W  
NIO 2.50 2.61 2.52 3.78 207 691  W   38.5 NIO 2.87 3.05 3.25 4.15 66 215  W  
NIO 2.30 2.46 2.26 3.57 222 390  W   39 NIO 3.15 3.35 3.51 4.43 23 298  W  
NIO 2.10 2.29 2.14 3.37 67 254  W   39.5 NIO 3.45 3.70 3.18 4.73 0 14  W  
 
2021-05-14 - Calls 2021-05-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 3.50 3.85 3.48 4.95 41 65  W   37 NIO 2.41 2.60 2.49 3.81 84 34  W  
NIO 3.25 3.45 3.30 4.71 95 147  W   37.5 NIO 2.67 2.86 2.90 4.07 8 30  W  
NIO 3.10 3.20 3.15 4.48 94 214  W   38 NIO 2.85 3.10 2.99 4.34 90 58  W  
NIO 2.86 2.98 2.98 4.27 33 149  W   38.5 NIO 3.20 3.55 3.40 4.62 8 95  W  
NIO 2.60 3.05 2.77 4.06 41 230  W   39 NIO 3.40 3.85 3.12 4.91 0 71  W  
NIO 2.40 2.80 2.48 3.85 25 116  W   39.5 NIO 3.80 4.30 4.86 5.21 0 27  W  
 
2021-05-21 - Calls 2021-05-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 4.00 4.10 4.00 5.38 3811 3334  S   37 NIO 2.81 2.93 2.92 4.22 1591 5156  S  
NIO 3.50 3.60 3.54 4.92 3620 2459  S   38 NIO 3.40 3.45 3.45 4.77 360 5055  S  
NIO 3.10 3.15 3.09 4.49 528 3041  S   39 NIO 3.95 4.05 4.00 5.34 144 4891  S  
 
2021-05-28 - Calls 2021-05-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 4.20 4.50 4.30 5.77 425 0  W   37 NIO 2.91 3.30 3.50 4.60 15 3  W  
NIO 4.00 4.20 4.15 5.54 922 14  W   37.5 NIO 3.35 3.55 3.67 4.87 19 0  W  
NIO 3.75 3.95 3.80 5.32 102 2  W   38 NIO 3.55 3.80 3.80 5.15 34 3  W  
NIO 3.50 3.75 3.61 5.10 31 9  W   38.5 NIO 3.80 4.10 4.20 5.44 12 4  W  
NIO 3.30 3.50 3.45 4.90 48 30  W   39 NIO 4.20 4.40 4.50 5.73 1 5  W  
NIO 3.10 3.40 3.15 4.70 2 0  W   39.5 NIO 4.20 4.85 0.00 6.03 0 0  W  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.