Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NUVEEN INSURED MUNICIPAL OPP (NIO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NIO NUVEEN INSURED MUNICIPAL OPP   0.699 0.628 7.43 0.11
 
2023-12-08 - Calls 2023-12-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.38 1.52 1.47 1.43 218 488  W   6 NIO 0.00 0.01 0.01 0.01 1518 5686  W  
NIO 0.91 0.99 0.95 0.93 388 778  W   6.5 NIO 0.01 0.02 0.01 0.00 4329 8496  W  
NIO 0.49 0.52 0.50 0.45 4799 6828  W   7 NIO 0.05 0.06 0.06 0.02 14784 22142  W  
NIO 0.17 0.19 0.18 0.11 31378 18425  W   7.5 NIO 0.23 0.24 0.24 0.18 12621 4579  W  
NIO 0.05 0.06 0.06 0.01 46301 21511  W   8 NIO 0.59 0.63 0.61 0.58 2059 2472  W  
NIO 0.02 0.03 0.03 0.00 10524 10318  W   8.5 NIO 1.04 1.11 1.06 1.07 1677 398  W  
 
2023-12-15 - Calls 2023-12-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.39 1.57 1.50 1.45 256 4550  S   6 NIO 0.02 0.03 0.03 0.00 1192 4653  S  
NIO 0.95 1.04 1.03 0.98 275 378  S   6.5 NIO 0.06 0.07 0.05 0.03 1736 3620  S  
NIO 0.60 0.62 0.61 0.57 5663 19803  S   7 NIO 0.15 0.18 0.15 0.11 4210 14244  S  
NIO 0.32 0.33 0.32 0.27 7989 5552  S   7.5 NIO 0.37 0.40 0.37 0.32 11938 2379  S  
NIO 0.16 0.17 0.17 0.11 17289 13499  S   8 NIO 0.68 0.76 0.70 0.65 2544 3034  S  
NIO 0.07 0.09 0.07 0.03 5506 4447  S   8.5 NIO 1.10 1.24 1.11 1.08 48 167  S  
 
2023-12-22 - Calls 2023-12-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.46 1.57 1.51 1.51 12 190  W   6 NIO 0.05 0.06 0.04 0.02 18 527  W  
NIO 1.00 1.09 1.07 1.06 84 180  W   6.5 NIO 0.09 0.12 0.11 0.06 147 943  W  
NIO 0.65 0.70 0.68 0.68 624 994  W   7 NIO 0.22 0.24 0.22 0.18 787 2494  W  
NIO 0.39 0.41 0.40 0.39 965 2919  W   7.5 NIO 0.43 0.48 0.44 0.39 544 1097  W  
NIO 0.21 0.24 0.24 0.20 1666 3568  W   8 NIO 0.75 0.82 0.76 0.69 118 420  W  
NIO 0.12 0.15 0.13 0.10 1416 4705  W   8.5 NIO 1.14 1.25 0.96 1.08 22 193  W  
 
2023-12-29 - Calls 2023-12-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.48 1.57 1.54 1.59 39 88  Q   6 NIO 0.07 0.09 0.07 0.03 46 382  Q  
NIO 1.03 1.22 1.22 1.16 31 129  Q   6.5 NIO 0.13 0.15 0.13 0.09 184 690  Q  
NIO 0.71 0.77 0.76 0.79 304 843  Q   7 NIO 0.27 0.29 0.27 0.22 646 4093  Q  
NIO 0.46 0.49 0.47 0.51 1337 2198  Q   7.5 NIO 0.49 0.52 0.50 0.42 5275 826  Q  
NIO 0.28 0.30 0.30 0.30 1620 2493  Q   8 NIO 0.80 0.90 0.81 0.71 682 468  Q  
NIO 0.17 0.19 0.18 0.17 422 4002  Q   8.5 NIO 1.18 1.29 0.96 1.06 2 135  Q  
 
2024-01-05 - Calls 2024-01-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.50 1.68 1.85 1.69 32 40  W   6 NIO 0.10 0.11 0.10 0.04 266 181  W  
NIO 1.08 1.25 1.22 1.27 34 98  W   6.5 NIO 0.17 0.20 0.18 0.11 85 442  W  
NIO 0.76 0.82 0.82 0.92 433 475  W   7 NIO 0.31 0.33 0.33 0.24 156 468  W  
NIO 0.51 0.55 0.54 0.63 1268 1617  W   7.5 NIO 0.54 0.55 0.54 0.43 137 112  W  
NIO 0.33 0.36 0.35 0.41 516 1076  W   8 NIO 0.84 0.92 0.65 0.70 14 244  W  
NIO 0.21 0.23 0.23 0.26 213 400  W   8.5 NIO 1.20 1.34 1.03 1.03 12 19  W  
 
2024-01-12 - Calls 2024-01-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.54 1.77 1.47 1.80 0 8  W   6 NIO 0.12 0.14 0.13 0.05 96 59  W  
NIO 1.13 1.30 1.27 1.40 75 6  W   6.5 NIO 0.21 0.23 0.21 0.12 350 403  W  
NIO 0.78 0.89 0.89 1.05 130 100  W   7 NIO 0.36 0.40 0.38 0.25 279 633  W  
NIO 0.58 0.61 0.61 0.76 135 168  W   7.5 NIO 0.59 0.66 0.61 0.43 137 29  W  
NIO 0.38 0.42 0.41 0.53 752 59  W   8 NIO 0.90 0.95 0.89 0.67 22 213  W  
NIO 0.26 0.28 0.27 0.36 557 357  W   8.5 NIO 1.24 1.35 1.21 0.97 8 4  W  
 
2024-01-19 - Calls 2024-01-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.60 1.66 1.64 1.94 746 1988  S   6 NIO 0.14 0.15 0.15 0.06 262 8718  S  
NIO 0.62 0.63 0.64 0.90 4139 25447  S   7.5 NIO 0.64 0.65 0.64 0.41 1395 53594  S  
 
2024-02-16 - Calls 2024-02-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.71 1.81 1.79 2.60 535 1103  S   6 NIO 0.26 0.28 0.27 0.05 1320 22735  S  
NIO 1.02 1.12 1.10 1.90 1145 5022  S   7 NIO 0.57 0.60 0.57 0.16 908 26524  S  
NIO 0.64 0.66 0.65 1.32 2117 15340  S   8 NIO 1.11 1.16 1.11 0.39 832 23672  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.