Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NUVEEN INSURED MUNICIPAL OPP (NIO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NIO NUVEEN INSURED MUNICIPAL OPP   0.727 0.908 11.19 -0.77

 
2023-02-03 - Calls 2023-02-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.14 1.27 1.22 0.00 90 582  W   10 NIO 0.00 0.01 0.01 0.00 42 2685  W  
NIO 0.64 0.82 0.74 0.00 99 600  W   10.5 NIO 0.00 0.01 0.01 0.00 116 4192  W  
NIO 0.12 0.20 0.22 0.00 2615 2329  W   11 NIO 0.00 0.01 0.01 0.00 3187 5947  W  
NIO 0.00 0.01 0.01 0.00 9349 2862  W   11.5 NIO 0.26 0.37 0.29 0.00 12101 9468  W  
NIO 0.00 0.01 0.01 0.00 12683 9296  W   12 NIO 0.78 0.87 0.79 0.00 7175 7018  W  
NIO 0.00 0.01 0.01 0.00 7847 16795  W   12.5 NIO 1.24 1.42 1.31 0.00 601 2835  W  
 
2023-02-10 - Calls 2023-02-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.26 1.35 1.30 1.31 292 479  W   10 NIO 0.07 0.08 0.07 0.11 660 1105  W  
NIO 0.85 0.90 0.88 0.93 350 263  W   10.5 NIO 0.16 0.17 0.16 0.23 1268 1873  W  
NIO 0.53 0.55 0.55 0.62 1501 1327  W   11 NIO 0.33 0.34 0.32 0.42 3814 2608  W  
NIO 0.31 0.32 0.32 0.39 5297 1388  W   11.5 NIO 0.59 0.61 0.59 0.69 12049 1810  W  
NIO 0.18 0.19 0.19 0.23 10876 5595  W   12 NIO 0.96 0.99 0.96 1.03 1454 2983  W  
NIO 0.10 0.11 0.11 0.13 5334 6262  W   12.5 NIO 1.33 1.44 1.39 1.42 418 1083  W  
 
2023-02-17 - Calls 2023-02-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.41 1.46 1.48 1.51 267 16392  S   10 NIO 0.20 0.21 0.20 0.26 2034 19135  S  
NIO 1.04 1.09 1.06 1.17 77 232  S   10.5 NIO 0.33 0.34 0.34 0.42 1076 1555  S  
NIO 0.75 0.77 0.78 0.89 1577 873  S   11 NIO 0.53 0.55 0.53 0.64 1109 1343  S  
NIO 0.51 0.54 0.53 0.66 1186 1392  S   11.5 NIO 0.79 0.82 0.80 0.90 598 1522  S  
NIO 0.36 0.37 0.37 0.47 3641 2790  S   12 NIO 1.12 1.16 1.14 1.22 1587 1605  S  
NIO 0.23 0.25 0.24 0.33 2727 22290  S   12.5 NIO 1.49 1.55 1.53 1.57 445 5660  S  
 
2023-02-24 - Calls 2023-02-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.50 1.58 1.57 1.70 98 256  W   10 NIO 0.29 0.30 0.29 0.38 260 786  W  
NIO 1.11 1.23 1.21 1.38 44 87  W   10.5 NIO 0.43 0.45 0.44 0.56 339 633  W  
NIO 0.88 0.91 0.92 1.11 135 375  W   11 NIO 0.63 0.69 0.66 0.78 309 839  W  
NIO 0.63 0.67 0.67 0.88 265 874  W   11.5 NIO 0.88 0.97 0.91 1.04 200 425  W  
NIO 0.47 0.48 0.48 0.68 1210 2431  W   12 NIO 1.18 1.27 1.22 1.34 62 665  W  
NIO 0.32 0.35 0.35 0.52 499 2622  W   12.5 NIO 1.58 1.65 1.36 1.67 74 383  W  
 
2023-03-03 - Calls 2023-03-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.60 1.73 1.68 1.89 25 103  W   10 NIO 0.40 0.46 0.44 0.47 150 448  W  
NIO 1.34 1.42 1.31 1.59 186 110  W   10.5 NIO 0.56 0.67 0.60 0.65 95 199  W  
NIO 1.03 1.12 1.05 1.32 214 207  W   11 NIO 0.77 0.89 0.82 0.87 108 873  W  
NIO 0.81 0.86 0.84 1.08 184 273  W   11.5 NIO 1.04 1.09 1.06 1.12 73 296  W  
NIO 0.62 0.68 0.62 0.88 724 1165  W   12 NIO 1.33 1.42 1.32 1.41 253 363  W  
NIO 0.47 0.50 0.47 0.71 1434 797  W   12.5 NIO 1.68 1.85 1.53 1.73 5 24  W  
 
2023-03-10 - Calls 2023-03-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.70 1.85 1.84 2.09 81 82  W   10 NIO 0.49 0.54 0.52 0.53 354 140  W  
NIO 1.36 1.52 2.12 1.79 0 2  W   10.5 NIO 0.67 0.72 0.76 0.71 134 162  W  
NIO 1.14 1.25 1.20 1.52 49 68  W   11 NIO 0.89 0.95 0.92 0.93 37 103  W  
NIO 0.94 0.98 1.01 1.28 130 139  W   11.5 NIO 1.14 1.25 1.26 1.17 19 101  W  
NIO 0.71 0.82 0.74 1.08 126 240  W   12 NIO 1.44 1.63 1.51 1.45 24 47  W  
NIO 0.56 0.64 0.61 0.90 625 346  W   12.5 NIO 1.68 1.92 1.49 1.75 1 14  W  
 
2023-03-17 - Calls 2023-03-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.89 1.90 1.91 2.29 919 5007  S   10 NIO 0.63 0.65 0.63 0.57 1709 7995  S  
NIO 0.72 0.75 0.73 1.09 4663 38038  S   12.5 NIO 1.95 2.00 1.95 1.74 332 3923  S  
 
2023-03-24 - Calls 2023-03-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.93 2.06 2.04 2.50 7 0  W   10 NIO 0.67 0.72 0.70 0.59 20 401  W  
NIO 1.61 1.70 1.66 2.21 6 1  W   10.5 NIO 0.86 0.92 0.89 0.76 11 1  W  
NIO 1.34 1.43 1.40 1.94 7 0  W   11 NIO 1.09 1.16 1.12 0.96 17 3  W  
NIO 1.13 1.19 1.17 1.70 64 4  W   11.5 NIO 1.34 1.43 1.38 1.18 23 11  W  
NIO 0.90 0.99 0.98 1.49 131 21  W   12 NIO 1.63 1.73 1.22 1.43 0 9  W  
NIO 0.74 0.82 0.82 1.29 118 227  W   12.5 NIO 1.94 2.07 1.80 1.70 2 53  W  
 
2023-05-19 - Calls 2023-05-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 2.46 2.51 2.48 4.54 291 1714  S   10 NIO 1.12 1.15 1.13 0.38 1685 5369  S  
NIO 1.32 1.35 1.33 3.34 2600 6755  S   12.5 NIO 2.44 2.50 2.46 0.94 393 4548  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.