Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NUVEEN INSURED MUNICIPAL OPP (NIO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NIO NUVEEN INSURED MUNICIPAL OPP   1.018 0.775 14.63 -1.37

 
2022-05-27 - Calls 2022-05-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.36 1.43 1.35 1.16 48 140  W   13.5 NIO 0.24 0.26 0.25 0.03 1556 1024  W  
NIO 1.01 1.05 1.02 0.73 563 919  W   14 NIO 0.38 0.39 0.39 0.10 4673 3069  W  
NIO 0.72 0.74 0.72 0.40 1603 621  W   14.5 NIO 0.57 0.60 0.58 0.27 6462 2458  W  
NIO 0.48 0.50 0.49 0.19 7068 34660  W   15 NIO 0.82 0.86 0.84 0.56 8599 39722  W  
NIO 0.31 0.32 0.32 0.07 11331 2318  W   15.5 NIO 1.15 1.17 1.15 0.94 1560 2157  W  
NIO 0.19 0.20 0.19 0.02 5400 5303  W   16 NIO 1.50 1.58 1.56 1.39 1154 4186  W  
 
2022-06-03 - Calls 2022-06-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.64 1.70 1.63 1.40 78 466  W   13.5 NIO 0.52 0.54 0.53 0.26 265 374  W  
NIO 1.32 1.36 1.29 1.06 272 310  W   14 NIO 0.68 0.71 0.69 0.42 535 864  W  
NIO 1.01 1.07 1.05 0.78 825 256  W   14.5 NIO 0.89 0.91 0.91 0.64 928 761  W  
NIO 0.80 0.82 0.80 0.55 2835 682  W   15 NIO 1.14 1.17 1.17 0.91 1192 979  W  
NIO 0.60 0.62 0.60 0.38 749 768  W   15.5 NIO 1.43 1.48 1.55 1.24 491 1379  W  
NIO 0.43 0.46 0.45 0.25 2138 2264  W   16 NIO 1.78 1.83 1.90 1.61 321 939  W  
 
2022-06-10 - Calls 2022-06-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.98 2.06 2.20 1.60 14 68  W   13.5 NIO 0.84 0.89 0.91 0.45 109 304  W  
NIO 1.67 1.75 1.62 1.29 140 353  W   14 NIO 1.03 1.08 1.01 0.63 190 657  W  
NIO 1.39 1.46 1.37 1.02 133 169  W   14.5 NIO 1.25 1.32 1.29 0.87 911 929  W  
NIO 1.16 1.22 1.21 0.79 313 547  W   15 NIO 1.49 1.57 1.52 1.14 231 813  W  
NIO 0.99 1.00 0.93 0.61 294 622  W   15.5 NIO 1.79 1.86 1.78 1.45 65 420  W  
NIO 0.80 0.83 0.81 0.46 1588 3444  W   16 NIO 2.11 2.18 2.09 1.80 3533 4028  W  
 
2022-06-17 - Calls 2022-06-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 2.18 2.23 2.38 1.77 10 3  S   13.5 NIO 1.04 1.07 1.02 0.60 203 119  S  
NIO 1.89 1.93 1.87 1.48 24 6  S   14 NIO 1.24 1.28 1.27 0.80 228 124  S  
NIO 1.65 1.67 1.59 1.22 186 11  S   14.5 NIO 1.49 1.51 1.49 1.04 303 1163  S  
NIO 1.41 1.43 1.41 0.99 1600 7488  S   15 NIO 1.75 1.78 1.76 1.31 652 5701  S  
NIO 1.18 1.22 1.20 0.80 163 44  S   15.5 NIO 2.02 2.07 2.14 1.62 38 49  S  
NIO 0.99 1.03 1.02 0.64 501 232  S   16 NIO 2.33 2.38 2.15 1.96 20 64  S  
 
2022-06-24 - Calls 2022-06-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 2.27 2.39 2.30 1.93 5 52  W   13.5 NIO 1.12 1.22 1.14 0.73 11 179  W  
NIO 1.99 2.10 2.14 1.65 23 160  W   14 NIO 1.33 1.42 1.39 0.94 1569 335  W  
NIO 1.73 1.83 1.83 1.39 10 166  W   14.5 NIO 1.58 1.67 1.68 1.18 47 246  W  
NIO 1.49 1.58 1.56 1.17 205 374  W   15 NIO 1.85 1.92 1.89 1.45 71 749  W  
NIO 1.30 1.38 1.44 0.97 119 307  W   15.5 NIO 2.13 2.22 2.00 1.76 183 466  W  
NIO 1.10 1.19 1.16 0.81 251 310  W   16 NIO 2.45 2.52 2.48 2.09 16 361  W  
 
2022-07-01 - Calls 2022-07-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 2.39 2.54 2.57 2.09 1 12  W   13.5 NIO 1.25 1.35 1.33 0.84 17 180  W  
NIO 2.13 2.25 2.19 1.81 1 32  W   14 NIO 1.46 1.55 1.53 1.06 57 105  W  
NIO 1.88 1.96 1.90 1.55 14 64  W   14.5 NIO 1.70 1.79 1.74 1.30 43 398  W  
NIO 1.65 1.72 1.70 1.33 71 198  W   15 NIO 1.95 2.06 1.87 1.57 3 34  W  
NIO 1.42 1.53 1.48 1.13 22 64  W   15.5 NIO 2.24 2.35 2.33 1.87 17 35  W  
NIO 1.22 1.33 1.35 0.96 53 174  W   16 NIO 2.56 2.66 2.63 2.19 12 196  W  
 
2022-07-15 - Calls 2022-07-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.91 1.97 1.91 1.63 319 586  S   15 NIO 2.24 2.27 2.21 1.76 123 1029  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.