Optionistics

Trade Finder — NIO

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
3.54
Change
+0.06
Open
3.45
Previous
3.48
High
3.55
Low
3.43
Bid
-
Ask
-
Volume
24,852,530
Trades
-
Dividend
0.07
Yield
5.90%
Ex-Div
Apr 6, 2016
Impl Vol
0.440
Hist Vol
0.506
Opt Volume
33,463
Open Int
2,459,477

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Dec 15 '28 5.00Dec 15 '28 5.002.981.46
Jan 19 '29 5.00Jan 19 '29 5.002.971.46
Jan 19 '29 4.00Jan 19 '29 4.002.530.46