Quote for NLY (ANNALY CAPITAL MGMNT INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Bull Call Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 18.50 | Nov 20 '26 17.50 | -0.52 | 1.00 |
| Nov 20 '26 18.50 | Nov 20 '26 18.00 | -0.22 | 0.50 |
| Nov 20 '26 18.00 | Nov 20 '26 17.50 | -0.30 | 0.50 |
| Apr 16 '27 18.00 | Apr 16 '27 17.00 | -0.60 | 1.00 |
| May 21 '27 19.00 | May 21 '27 18.00 | -0.45 | 1.00 |
| May 21 '27 19.00 | May 21 '27 17.00 | -1.10 | 2.00 |
| Nov 20 '26 18.50 | Nov 20 '26 17.00 | -0.92 | 1.50 |
| May 21 '27 18.00 | May 21 '27 17.00 | -0.65 | 1.00 |
| Jan 15 '27 19.00 | Jan 15 '27 18.00 | -0.46 | 1.00 |
| Nov 20 '26 19.00 | Nov 20 '26 17.50 | -0.76 | 1.50 |
| Apr 16 '27 19.00 | Apr 16 '27 17.00 | -1.13 | 2.00 |
| Nov 20 '26 18.00 | Nov 20 '26 17.00 | -0.71 | 1.00 |
| Apr 16 '27 19.00 | Apr 16 '27 18.00 | -0.53 | 1.00 |
| Nov 20 '26 19.00 | Nov 20 '26 18.00 | -0.47 | 1.00 |
| Dec 18 '26 19.00 | Dec 18 '26 18.00 | -0.49 | 1.00 |
| Nov 20 '26 17.50 | Nov 20 '26 17.00 | -0.41 | 0.50 |
| Nov 20 '26 19.00 | Nov 20 '26 17.00 | -1.17 | 2.00 |
| Dec 18 '26 18.00 | Dec 18 '26 17.00 | -0.73 | 1.00 |
| Jan 15 '27 18.00 | Jan 15 '27 17.00 | -0.78 | 1.00 |
| Jan 15 '27 19.00 | Jan 15 '27 17.00 | -1.24 | 2.00 |
| Dec 18 '26 19.00 | Dec 18 '26 17.00 | -1.22 | 2.00 |