Quote for NMRK (NEWMARK GROUP INC)

Data as of Oct 29, 2026

Last

11.38

Change

-0.70

Open

11.55

Previous

12.08

High

12.02

Low

11.13

Bid

-

Ask

-

Volume

3,110,775

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.412

Opt Volume

8

Open Int

1,177

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 15.00	Mar 19 '27 15.00	0.09	4
Oct 16 '26 12.50	Mar 19 '27 12.50	-0.78	5
Oct 16 '26 12.50	Dec 18 '26 12.50	-0.33	2
Oct 16 '26 12.50	Nov 20 '26 12.50	-0.18	1
Dec 18 '26 15.00	Mar 19 '27 15.00	0.20	3
Nov 20 '26 15.00	Dec 18 '26 15.00	-0.11	1
Nov 20 '26 12.50	Mar 19 '27 12.50	-0.60	4
Nov 20 '26 12.50	Dec 18 '26 12.50	-0.15	1
Dec 18 '26 12.50	Mar 19 '27 12.50	-0.45	3
Dec 18 '26 10.00	Mar 19 '27 10.00	-0.52	3