Quote for NN (NEXTNAV INC. COMMON STOCK)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 13.00 | 2.20 | 2.20 | 17.31% | 1 | 1.33 |
| Dec 18 '26 13.00 | 2.80 | 2.80 | 22.03% | 2 | 1.31 |
| Dec 18 '26 12.00 | 3.05 | 2.34 | 18.41% | 2 | 1.24 |
| Jan 15 '27 13.00 | 3.00 | 3.00 | 23.60% | 3 | 1.18 |
| Jan 15 '27 14.00 | 2.60 | 2.60 | 20.46% | 3 | 1.16 |
| Dec 18 '26 14.00 | 2.10 | 2.10 | 16.52% | 2 | 1.15 |
| Jan 15 '27 12.00 | 3.13 | 2.42 | 19.00% | 3 | 1.08 |
| Nov 20 '26 14.00 | 1.40 | 1.40 | 11.01% | 1 | 1.08 |
| Mar 19 '27 12.00 | 3.85 | 3.14 | 24.70% | 5 | 1.07 |
| Nov 20 '26 12.00 | 2.18 | 1.47 | 11.53% | 1 | 1.06 |
| Jun 17 '27 14.00 | 3.80 | 3.80 | 29.90% | 8 | 1.01 |
| Mar 19 '27 13.00 | 3.25 | 3.25 | 25.57% | 5 | 1.00 |
| Oct 16 '26 12.00 | 1.18 | 0.47 | 3.66% | 0 | 0.99 |
| Mar 19 '27 14.00 | 2.88 | 2.88 | 22.62% | 5 | 0.99 |
| Oct 16 '26 14.00 | 0.33 | 0.33 | 2.60% | 0 | 0.98 |
| Oct 16 '26 13.00 | 0.65 | 0.65 | 5.11% | 0 | 0.98 |
| Jan 21 '28 13.00 | 5.50 | 5.50 | 43.27% | 15 | 0.98 |
| Oct 16 '26 12.50 | 0.88 | 0.67 | 5.23% | 0 | 0.97 |
| Jun 17 '27 13.00 | 3.80 | 3.80 | 29.90% | 8 | 0.93 |
| Oct 16 '26 13.50 | 0.43 | 0.43 | 3.34% | 0 | 0.92 |
| Jan 19 '29 13.00 | 7.05 | 7.05 | 55.47% | 27 | 0.92 |