Quote for NTSK (NETSKOPE INC. CLASS A)

Data as of Oct 28, 2026

Last

26.52

Change

+0.37

Open

26.14

Previous

26.15

High

26.71

Low

25.83

Bid

-

Ask

-

Volume

5,034,730

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.772

Hist Vol

0.777

Opt Volume

1,215

Open Int

86,748

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 17.50	Jan 19 '29 17.50	-6.54	25
Dec 18 '26 17.50	Jan 21 '28 17.50	-3.99	13
Dec 18 '26 17.50	Jan 15 '27 17.50	-0.24	1
Apr 16 '27 17.50	Jan 19 '29 17.50	-4.86	21
Apr 16 '27 17.50	Jan 21 '28 17.50	-2.31	9
Dec 18 '26 17.50	Sep 17 '27 17.50	-3.14	9
Jun 17 '27 22.50	Jan 21 '28 22.50	-1.79	7
Jan 15 '27 22.50	Jan 21 '28 22.50	-3.84	12
Dec 18 '26 22.50	Jan 21 '28 22.50	-4.34	13
Oct 16 '26 17.50	Nov 20 '26 17.50	-0.83	1
Sep 17 '27 17.50	Jan 19 '29 17.50	-3.40	16
Dec 18 '26 20.00	Jan 15 '27 20.00	-0.37	1
Sep 17 '27 17.50	Jan 21 '28 17.50	-0.85	4
Jan 15 '27 22.50	Apr 16 '27 22.50	-1.15	3
Dec 18 '26 22.50	Apr 16 '27 22.50	-1.65	4
Dec 18 '26 17.50	Apr 16 '27 17.50	-1.68	4
Apr 16 '27 17.50	Sep 17 '27 17.50	-1.46	5
Jun 17 '27 20.00	Jan 21 '28 20.00	-1.92	7
Apr 16 '27 20.00	Jan 21 '28 20.00	-2.67	9
Sep 17 '27 20.00	Jan 21 '28 20.00	-1.02	4
Apr 16 '27 22.50	Jan 21 '28 22.50	-2.69	9
Jan 15 '27 17.50	Jan 19 '29 17.50	-6.30	24
Jan 15 '27 17.50	Jan 21 '28 17.50	-3.75	12
Jun 17 '27 20.00	Sep 17 '27 20.00	-0.90	3
Apr 16 '27 20.00	Sep 17 '27 20.00	-1.65	5
Jan 21 '28 17.50	Jan 19 '29 17.50	-2.55	12
Dec 18 '26 22.50	Jan 15 '27 22.50	-0.50	1
Jan 15 '27 22.50	Jun 17 '27 22.50	-2.05	5
Dec 18 '26 22.50	Jun 17 '27 22.50	-2.55	6
Apr 16 '27 20.00	Jun 17 '27 20.00	-0.75	2
Jun 17 '27 20.00	Jan 19 '29 20.00	-4.90	19
Jun 17 '27 22.50	Jan 19 '29 22.50	-5.05	19
Dec 18 '26 20.00	Jan 21 '28 20.00	-4.59	13
Jan 15 '27 22.50	Jan 19 '29 22.50	-7.10	24
Apr 16 '27 20.00	Jan 19 '29 20.00	-5.65	21
Dec 18 '26 22.50	Jan 19 '29 22.50	-7.60	25
Sep 17 '27 20.00	Jan 19 '29 20.00	-4.00	16
Jan 15 '27 17.50	Sep 17 '27 17.50	-2.90	8
Dec 18 '26 20.00	Sep 17 '27 20.00	-3.57	9
Dec 18 '26 20.00	Apr 16 '27 20.00	-1.92	4