Calendar Call Spreads — NTSK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NTSK | 19.24 | 10-16 22.50 | 0.10 | 12-18 22.50 | 1.60 | -1.50 | 0.00 | 0.16 |
| NTSK | 19.24 | 10-16 17.50 | 2.15 | 12-18 17.50 | 3.30 | -1.15 | 0.00 | 0.14 |
| NTSK | 19.24 | 11-20 22.50 | 0.95 | 01-15 22.50 | 1.80 | -0.85 | 0.00 | 0.14 |
| NTSK | 19.24 | 10-16 20.00 | 0.55 | 12-18 20.00 | 2.35 | -1.80 | 0.00 | 0.13 |
| NTSK | 19.24 | 11-20 17.50 | 3.00 | 01-15 17.50 | 3.80 | -0.80 | 0.00 | 0.10 |
| NTSK | 19.24 | 11-20 20.00 | 1.65 | 01-15 20.00 | 2.50 | -0.85 | 0.00 | 0.07 |
| NTSK | 19.24 | 04-16 22.50 | 3.60 | 06-17 22.50 | 3.80 | -0.20 | 0.00 | 0.03 |
| NTSK | 19.24 | 11-20 15.00 | 4.90 | 01-15 15.00 | 5.40 | -0.50 | 0.00 | 0.01 |
| NTSK | 19.24 | 04-16 20.00 | 4.70 | 06-17 20.00 | 4.50 | 0.20 | 0.00 | 0.00 |
| NTSK | 19.24 | 10-16 15.00 | 4.60 | 12-18 15.00 | 5.10 | -0.50 | 0.00 | -0.34 |