Quote for NTSK (NETSKOPE INC. CLASS A)

Data as of Oct 28, 2026

Last

26.52

Change

+0.37

Open

26.14

Previous

26.15

High

26.71

Low

25.83

Bid

-

Ask

-

Volume

5,034,730

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.772

Hist Vol

0.777

Opt Volume

1,215

Open Int

86,748

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Sep 17 '27 17.50	Jan 21 '28 17.50	0.09	4
Dec 18 '26 17.50	Apr 16 '27 17.50	-1.12	4
Dec 18 '26 17.50	Jun 17 '27 17.50	-1.72	6
Dec 18 '26 17.50	Jan 15 '27 17.50	-0.27	1
Dec 18 '26 20.00	Jan 15 '27 20.00	-0.32	1
Jan 15 '27 17.50	Apr 16 '27 17.50	-0.85	3
Dec 18 '26 20.00	Apr 16 '27 20.00	-1.47	4
Jan 15 '27 17.50	Jun 17 '27 17.50	-1.45	5
Oct 16 '26 17.50	Nov 20 '26 17.50	-0.78	1
Dec 18 '26 17.50	Jan 21 '28 17.50	-3.16	13
Jan 15 '27 20.00	Apr 16 '27 20.00	-1.15	3
Apr 16 '27 17.50	Jun 17 '27 17.50	-0.60	2
Dec 18 '26 20.00	Jan 21 '28 20.00	-3.51	13
Nov 20 '26 17.50	Apr 16 '27 17.50	-1.90	5
Oct 16 '26 20.00	Nov 20 '26 20.00	-0.97	1
Apr 16 '27 20.00	Jan 21 '28 20.00	-2.03	9
Jan 15 '27 17.50	Jan 21 '28 17.50	-2.89	12
Jun 17 '27 17.50	Jan 21 '28 17.50	-1.44	7
Oct 16 '26 17.50	Apr 16 '27 17.50	-2.68	6
Nov 20 '26 17.50	Jun 17 '27 17.50	-2.50	7
Nov 20 '26 17.50	Jan 15 '27 17.50	-1.06	2
Jan 15 '27 20.00	Jan 21 '28 20.00	-3.18	12
Apr 16 '27 17.50	Jan 21 '28 17.50	-2.04	9
Oct 16 '26 17.50	Jun 17 '27 17.50	-3.28	8
Oct 16 '26 17.50	Jan 15 '27 17.50	-1.84	3
Nov 20 '26 20.00	Jan 15 '27 20.00	-1.26	2
Nov 20 '26 17.50	Dec 18 '26 17.50	-0.78	1
Dec 18 '26 17.50	Sep 17 '27 17.50	-3.25	9
Oct 16 '26 17.50	Dec 18 '26 17.50	-1.56	2
Nov 20 '26 20.00	Apr 16 '27 20.00	-2.41	5
Nov 20 '26 17.50	Jan 21 '28 17.50	-3.94	14
Oct 16 '26 17.50	Jan 21 '28 17.50	-4.72	15
Nov 20 '26 20.00	Dec 18 '26 20.00	-0.94	1
Oct 16 '26 20.00	Jan 15 '27 20.00	-2.23	3
Jan 15 '27 17.50	Sep 17 '27 17.50	-2.98	8
Jun 17 '27 17.50	Sep 17 '27 17.50	-1.53	3
Sep 17 '27 17.50	Jan 19 '29 17.50	-2.35	16
Oct 16 '26 20.00	Apr 16 '27 20.00	-3.38	6
Apr 16 '27 17.50	Sep 17 '27 17.50	-2.13	5
Nov 20 '26 20.00	Jan 21 '28 20.00	-4.44	14