Calendar Put Spreads — NTSK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NTSK | 19.24 | 10-16 22.50 | 3.50 | 12-18 22.50 | 4.40 | -0.90 | 0.00 | 0.26 |
| NTSK | 19.24 | 10-16 20.00 | 1.50 | 12-18 20.00 | 2.95 | -1.45 | 0.00 | 0.19 |
| NTSK | 19.24 | 10-16 17.50 | 0.25 | 12-18 17.50 | 1.70 | -1.45 | 0.00 | 0.12 |
| NTSK | 19.24 | 11-20 20.00 | 2.25 | 01-15 20.00 | 3.20 | -0.95 | 0.00 | 0.11 |
| NTSK | 19.24 | 11-20 15.00 | 0.45 | 01-15 15.00 | 0.90 | -0.45 | 0.00 | 0.08 |
| NTSK | 19.24 | 11-20 17.50 | 1.35 | 01-15 17.50 | 1.85 | -0.50 | 0.00 | 0.07 |
| NTSK | 19.24 | 04-16 17.50 | 3.40 | 06-17 17.50 | 3.10 | 0.30 | 0.00 | 0.02 |
| NTSK | 19.24 | 04-16 15.00 | 2.15 | 06-17 15.00 | 2.05 | 0.10 | 0.00 | -0.01 |
| NTSK | 19.24 | 10-16 15.00 | 0.10 | 12-18 15.00 | 0.80 | -0.70 | 0.00 | -0.15 |