Quote for NTSK (NETSKOPE INC. CLASS A)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 17.50 | 3.86 | 2.12 | 11.02% | 2 | 0.90 |
| Apr 16 '27 17.50 | 5.54 | 3.80 | 19.75% | 6 | 0.87 |
| Sep 17 '27 17.50 | 7.00 | 5.26 | 27.34% | 11 | 0.85 |
| Jan 19 '29 20.00 | 10.00 | 10.00 | 51.98% | 27 | 0.85 |
| Jun 17 '27 20.00 | 5.10 | 5.10 | 26.51% | 8 | 0.84 |
| Apr 16 '27 20.00 | 4.35 | 4.35 | 22.61% | 6 | 0.83 |
| Sep 17 '27 20.00 | 6.00 | 6.00 | 31.19% | 11 | 0.83 |
| Jan 19 '29 22.50 | 9.25 | 9.25 | 48.08% | 27 | 0.83 |
| Jan 15 '27 17.50 | 4.10 | 2.36 | 12.27% | 3 | 0.82 |
| Jun 17 '27 22.50 | 4.20 | 4.20 | 21.83% | 8 | 0.82 |
| Jan 15 '27 22.50 | 2.15 | 2.15 | 11.17% | 3 | 0.82 |
| Dec 18 '26 22.50 | 1.65 | 1.65 | 8.58% | 2 | 0.82 |
| Jan 21 '28 20.00 | 7.02 | 7.02 | 36.49% | 15 | 0.82 |
| Jan 21 '28 17.50 | 7.85 | 6.11 | 31.76% | 15 | 0.81 |
| Jan 19 '29 17.50 | 10.40 | 8.66 | 45.01% | 27 | 0.81 |
| Dec 18 '26 20.00 | 2.43 | 2.43 | 12.63% | 2 | 0.81 |
| Apr 16 '27 22.50 | 3.30 | 3.30 | 17.15% | 6 | 0.79 |
| Jan 21 '28 22.50 | 5.99 | 5.99 | 31.13% | 15 | 0.78 |
| Jan 15 '27 20.00 | 2.80 | 2.80 | 14.55% | 3 | 0.77 |
| Oct 16 '26 17.50 | 2.00 | 0.26 | 1.35% | 0 | 0.75 |
| Nov 20 '26 17.50 | 2.83 | 1.09 | 5.67% | 1 | 0.72 |
| Nov 20 '26 20.00 | 1.56 | 1.56 | 8.11% | 1 | 0.71 |
| Nov 20 '26 22.50 | 0.75 | 0.75 | 3.90% | 1 | 0.68 |
| Oct 16 '26 20.00 | 0.50 | 0.50 | 2.60% | 0 | 0.67 |