Expensive Calls — NTSK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NTSK | 19.24 | 10-16 15.00 | 4.00 | -0.24 | -1.25% | -1.57% | 1.20 | 7 |
| NTSK | 19.24 | 12-18 17.50 | 3.30 | 1.56 | 8.11% | 9.79% | 0.90 | 0 |
| NTSK | 19.24 | 04-16 17.50 | 5.00 | 3.26 | 16.94% | 22.89% | 0.87 | 0 |
| NTSK | 19.24 | 12-18 15.00 | 5.10 | 0.86 | 4.47% | 6.08% | 0.86 | 7 |
| NTSK | 19.24 | 01-19 15.00 | 10.00 | 5.76 | 29.94% | 62.34% | 0.86 | 0 |
| NTSK | 19.24 | 04-16 15.00 | 6.30 | 2.06 | 10.71% | 15.92% | 0.85 | 0 |
| NTSK | 19.24 | 09-17 17.50 | 6.10 | 4.36 | 22.66% | 33.18% | 0.85 | 0 |
| NTSK | 19.24 | 01-19 20.00 | 8.70 | 8.70 | 45.22% | 89.75% | 0.85 | 2 |
| NTSK | 19.24 | 06-17 20.00 | 4.50 | 4.50 | 23.39% | 35.69% | 0.84 | 0 |
| NTSK | 19.24 | 01-21 15.00 | 8.50 | 4.26 | 22.14% | 39.66% | 0.83 | 1 |
| NTSK | 19.24 | 04-16 20.00 | 3.90 | 3.90 | 20.27% | 30.38% | 0.83 | 5 |
| NTSK | 19.24 | 09-17 20.00 | 5.00 | 5.00 | 25.99% | 40.45% | 0.83 | 0 |
| NTSK | 19.24 | 01-19 22.50 | 8.00 | 8.00 | 41.58% | 100.18% | 0.83 | 0 |
| NTSK | 19.24 | 01-15 15.00 | 5.40 | 1.16 | 6.03% | 8.38% | 0.83 | 5 |
| NTSK | 19.24 | 01-15 17.50 | 3.80 | 2.06 | 10.71% | 13.34% | 0.82 | 2 |
| NTSK | 19.24 | 06-17 22.50 | 3.80 | 3.80 | 19.75% | 45.73% | 0.82 | 2 |
| NTSK | 19.24 | 11-20 15.00 | 4.50 | 0.26 | 1.35% | 1.76% | 0.82 | 2 |
| NTSK | 19.24 | 01-15 22.50 | 1.80 | 1.80 | 9.36% | 29.01% | 0.82 | 0 |
| NTSK | 19.24 | 12-18 22.50 | 1.60 | 1.60 | 8.32% | 27.55% | 0.82 | 8 |
| NTSK | 19.24 | 01-21 20.00 | 6.40 | 6.40 | 33.26% | 55.76% | 0.82 | 6 |
| NTSK | 19.24 | 01-21 17.50 | 7.40 | 5.66 | 29.42% | 47.80% | 0.81 | 1 |
| NTSK | 19.24 | 01-19 17.50 | 9.30 | 7.56 | 39.29% | 76.06% | 0.81 | 0 |
| NTSK | 19.24 | 12-18 20.00 | 2.35 | 2.35 | 12.21% | 18.41% | 0.81 | 9 |
| NTSK | 19.24 | 04-16 22.50 | 3.00 | 3.00 | 15.59% | 38.55% | 0.79 | 0 |
| NTSK | 19.24 | 01-21 22.50 | 5.00 | 5.00 | 25.99% | 58.01% | 0.78 | 0 |
| NTSK | 19.24 | 01-15 20.00 | 2.50 | 2.50 | 12.99% | 19.47% | 0.77 | 877 |
| NTSK | 19.24 | 10-16 17.50 | 1.85 | 0.11 | 0.57% | 0.63% | 0.75 | 2 |
| NTSK | 19.24 | 11-20 17.50 | 2.50 | 0.76 | 3.95% | 4.54% | 0.72 | 6 |
| NTSK | 19.24 | 11-20 20.00 | 1.20 | 1.20 | 6.24% | 10.86% | 0.71 | 18 |
| NTSK | 19.24 | 11-20 22.50 | 0.45 | 0.45 | 2.34% | 19.74% | 0.68 | 34 |
| NTSK | 19.24 | 10-16 20.00 | 0.45 | 0.45 | 2.34% | 6.44% | 0.67 | 789 |
| NTSK | 19.24 | 10-16 22.50 | 0.05 | 0.05 | 0.26% | 17.25% | 0.66 | 11 |