Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NUVL (NUVEL HOLDINGS INC. COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NUVL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.95 
 NUVEL HOLDINGS INC. COMMON ST       CHANGE

1.09 
 HIGH 68.79   LOW 66.44   DIVIDEND DATE  
 OPEN 67.14   CLOSE 66.86   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 370,023   SPLIT DATE     DATE/TIME: 2024-04-29 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NUVL  68.44    NUVL  Apr 19 '24  75.00  2.80  2.80  4.09%    1.10  0
 NUVL  68.44    NUVL  Apr 19 '24  70.00  2.41  2.41  3.52%    0.65  0
 NUVL  68.44    NUVL  Jul 19 '24  70.00  8.00  8.00  11.69%    0.59  3
 NUVL  68.44    NUVL  May 17 '24  75.00  2.88  2.88  4.20%    0.59  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NUVL  Apr 19 '24  75.00   C  2.80    NUVL  Apr 19 '24  75.00   P  6.85    9.65  6.56
 NUVL  Apr 19 '24  70.00   C  2.41    NUVL  Apr 19 '24  70.00   P  3.62    6.04  1.56
 NUVL  Jul 19 '24  70.00   C  8.00    NUVL  Jul 19 '24  70.00   P  7.80    15.80  1.56
 NUVL  Jul 19 '24  75.00   C  5.25    NUVL  Jul 19 '24  75.00   P  11.30    16.55  6.56
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NUVL  Apr 19 '24  70.00   P  3.62    NUVL  Apr 19 '24  65.00   P  0.81    2.81  5.00
 NUVL  Apr 19 '24  80.00   P  11.37    NUVL  Apr 19 '24  75.00   P  6.85    4.52  5.00
 NUVL  Jul 19 '24  75.00   P  11.30    NUVL  Jul 19 '24  60.00   P  2.25    9.05  15.00
 NUVL  Apr 19 '24  80.00   P  11.37    NUVL  Apr 19 '24  65.00   P  0.81    10.56  15.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NUVL  Apr 19 '24  65.00   C  4.65    NUVL  Apr 19 '24  70.00   C  2.41    2.24  5.00
 NUVL  Apr 19 '24  60.00   C  8.52    NUVL  Apr 19 '24  65.00   C  4.65    3.87  5.00
 NUVL  Apr 19 '24  60.00   C  8.52    NUVL  Apr 19 '24  70.00   C  2.41    6.11  10.00
 NUVL  Apr 19 '24  65.00   C  4.65    NUVL  Apr 19 '24  75.00   C  2.80    1.85  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NUVL  Apr 19 '24  75.00   C  2.80    NUVL  Apr 19 '24  60.00   C  8.52    -5.72  15.00
 NUVL  Apr 19 '24  75.00   C  2.80    NUVL  Apr 19 '24  65.00   C  4.65    -1.85  10.00
 NUVL  Apr 19 '24  80.00   C  1.00    NUVL  Apr 19 '24  60.00   C  8.52    -7.52  20.00
 NUVL  Apr 19 '24  80.00   C  1.00    NUVL  Apr 19 '24  65.00   C  4.65    -3.65  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NUVL  Apr 19 '24  55.00   P  1.62    NUVL  Apr 19 '24  75.00   P  6.85    -5.23  20.00
 NUVL  Apr 19 '24  55.00   P  1.62    NUVL  Apr 19 '24  70.00   P  3.62    -2.00  15.00
 NUVL  Apr 19 '24  60.00   P  0.27    NUVL  Apr 19 '24  75.00   P  6.85    -6.58  15.00
 NUVL  Jul 19 '24  55.00   P  2.05    NUVL  Jul 19 '24  60.00   P  2.25    -0.20  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NUVL  Apr 19 '24  75.00   C  2.80    NUVL  Jul 19 '24  75.00   C  5.25    -2.45  3
 NUVL  Apr 19 '24  75.00   C  2.80    NUVL  May 17 '24  75.00   C  2.88    -0.08  1
 NUVL  Apr 19 '24  70.00   C  2.41    NUVL  Jan 17 '25  70.00   C  12.75    -10.34  9
 NUVL  Jul 19 '24  70.00   C  8.00    NUVL  Jan 17 '25  70.00   C  12.75    -4.75  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NUVL  Apr 19 '24  60.00   P  0.27    NUVL  Jul 19 '24  60.00   P  2.25    -1.98  3
 NUVL  Apr 19 '24  70.00   P  3.62    NUVL  Jul 19 '24  70.00   P  7.80    -4.17  3
 NUVL  Apr 19 '24  70.00   P  3.62    NUVL  Dec 20 '24  70.00   P  11.44    -7.81  8
 NUVL  Apr 19 '24  70.00   P  3.62    NUVL  Jan 17 '25  70.00   P  12.00    -8.38  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.