Quote for NVAX (NOVAVAX INC)

Data as of Oct 28, 2026

Last

10.32

Change

+0.30

Open

9.79

Previous

10.02

High

10.34

Low

9.74

Bid

-

Ask

-

Volume

4,676,791

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.885

Hist Vol

0.671

Opt Volume

16,259

Open Int

267,361

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 10.00	Dec 17 '27 10.00	-2.50	14
Oct 16 '26 10.00	Jan 19 '29 10.00	-4.15	27
Oct 16 '26 10.00	Jan 21 '28 10.00	-2.75	15
Oct 16 '26 10.00	Jan 15 '27 10.00	-0.85	3
Oct 16 '26 10.00	Apr 16 '27 10.00	-1.66	6
Nov 20 '26 10.00	Dec 17 '27 10.00	-1.85	13
Nov 20 '26 10.00	Jan 19 '29 10.00	-3.50	26
Nov 20 '26 10.00	Jan 21 '28 10.00	-2.10	14
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.20	2
Oct 16 '26 12.50	Jan 15 '27 12.50	-1.07	3
Nov 20 '26 12.00	Jan 19 '29 12.00	-3.85	26
Nov 20 '26 12.00	Dec 17 '27 12.00	-2.23	13
Nov 20 '26 12.00	Jan 21 '28 12.00	-2.47	14
Nov 20 '26 10.00	Apr 16 '27 10.00	-1.01	5
Nov 20 '26 12.00	Apr 16 '27 12.00	-1.02	5
Oct 16 '26 11.00	Jan 15 '27 11.00	-1.20	3
Oct 16 '26 11.00	Apr 16 '27 11.00	-1.94	6
Oct 16 '26 12.00	Jan 19 '29 12.00	-4.68	27
Oct 16 '26 10.00	Nov 20 '26 10.00	-0.65	1
Nov 20 '26 11.00	Jan 15 '27 11.00	-0.40	2
Oct 16 '26 12.00	Dec 17 '27 12.00	-3.06	14
Nov 20 '26 11.00	Apr 16 '27 11.00	-1.14	5
Oct 16 '26 12.00	Jan 21 '28 12.00	-3.30	15
Apr 16 '27 10.00	Dec 17 '27 10.00	-0.84	8
Oct 16 '26 12.00	Apr 16 '27 12.00	-1.85	6
Apr 16 '27 10.00	Jan 19 '29 10.00	-2.49	21
Apr 16 '27 10.00	Jan 21 '28 10.00	-1.09	9
Jan 15 '27 10.00	Dec 17 '27 10.00	-1.65	11
Jan 15 '27 10.00	Jan 19 '29 10.00	-3.30	24
Apr 16 '27 12.00	Jan 19 '29 12.00	-2.83	21
Jan 15 '27 10.00	Jan 21 '28 10.00	-1.90	12
Apr 16 '27 12.00	Dec 17 '27 12.00	-1.21	8
Jan 21 '28 12.00	Jan 19 '29 12.00	-1.38	12
Oct 16 '26 11.00	Nov 20 '26 11.00	-0.80	1
Apr 16 '27 12.00	Jan 21 '28 12.00	-1.45	9
Dec 17 '27 12.00	Jan 19 '29 12.00	-1.62	13
Jan 21 '28 10.00	Jan 19 '29 10.00	-1.40	12
Jan 15 '27 11.00	Apr 16 '27 11.00	-0.74	3
Dec 17 '27 12.00	Jan 21 '28 12.00	-0.24	1
Dec 17 '27 10.00	Jan 19 '29 10.00	-1.65	13