Optionistics

Trade Finder — NVAX

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
11.22
Change
-0.10
Open
11.01
Previous
11.32
High
11.75
Low
10.90
Bid
-
Ask
-
Volume
8,273,627
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.918
Hist Vol
0.638
Opt Volume
17,863
Open Int
297,061

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Oct 16 '26 11.00Oct 16 '26 11.001.410.22
Oct 16 '26 12.50Oct 16 '26 12.501.821.28
Nov 20 '26 10.00Nov 20 '26 10.003.041.22