Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVO (NOVO NORDISK A/S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

96.64 
 NOVO NORDISK A/S       CHANGE

-0.17 
 HIGH 97.05   LOW 96.22   DIVIDEND DATE 2017-08-17 
 OPEN 96.40   CLOSE 96.81   DIVIDEND AMOUNT 0.34 
 BID 0.00   ASK 0.00   YIELD 0.73 
 VOLUME 2,969,445   SPLIT DATE  2014-01-09   DATE/TIME: 2023-12-08 
 OPTION VOLUME 15428   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from November 17, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NVO  101.39    NVO  Mar 15 '24  100.00  9.05  7.66  7.55%    0.35  3
 NVO  101.39    NVO  Jun 21 '24  100.00  11.78  10.39  10.25%    0.33  6
 NVO  101.39    NVO  Jan 19 '24  100.00  6.10  4.71  4.65%    0.32  1
 NVO  101.39    NVO  Jan 17 '25  100.00  17.45  16.06  15.84%    0.31  13
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NVO  Jan 17 '25  100.00   C  17.45    NVO  Jan 17 '25  100.00   P  11.40    28.85  1.39
 NVO  Mar 15 '24  100.00   C  9.05    NVO  Mar 15 '24  100.00   P  5.80    14.85  1.39
 NVO  Jun 21 '24  100.00   C  11.78    NVO  Jun 21 '24  100.00   P  8.03    19.81  1.39
 NVO  Jan 16 '26  100.00   C  24.25    NVO  Jan 16 '26  100.00   P  14.30    38.55  1.39
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVO  Mar 15 '24  100.00   C  9.05    NVO  Jan 16 '26  100.00   C  24.25    -15.20  22
 NVO  Jun 21 '24  100.00   C  11.78    NVO  Jan 16 '26  100.00   C  24.25    -12.47  19
 NVO  Jan 19 '24  100.00   C  6.10    NVO  Jan 16 '26  100.00   C  24.25    -18.15  24
 NVO  Jan 17 '25  100.00   C  17.45    NVO  Jan 16 '26  100.00   C  24.25    -6.80  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVO  Dec 15 '23  100.00   P  2.35    NVO  Jan 19 '24  100.00   P  3.78    -1.43  1
 NVO  Mar 15 '24  100.00   P  5.80    NVO  Jun 21 '24  100.00   P  8.03    -2.23  3
 NVO  Jan 19 '24  100.00   P  3.78    NVO  Mar 15 '24  100.00   P  5.80    -2.02  2
 NVO  Dec 15 '23  100.00   P  2.35    NVO  Mar 15 '24  100.00   P  5.80    -3.45  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.