Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ODP (OFFICE DEPOT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ODP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.74 
 OFFICE DEPOT INC       CHANGE

0.83 
 HIGH 51.84   LOW 51.01   DIVIDEND DATE 2017-08-23 
 OPEN 51.47   CLOSE 50.91   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 2.44 
 VOLUME 221,203   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 20   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ODP  50.43    ODP  Apr 19 '24  55.00  0.54  0.54  1.07%    0.71  1
 ODP  50.43    ODP  May 17 '24  50.00  2.62  2.19  4.35%    0.39  0
 ODP  50.43    ODP  Mar 21 '25  50.00  8.20  7.77  15.41%    0.36  10
 ODP  50.43    ODP  Jun 21 '24  50.00  3.40  2.97  5.89%    0.36  1
 ODP  50.43    ODP  Sep 20 '24  50.00  5.20  4.77  9.46%    0.36  4
 ODP  50.43    ODP  Dec 20 '24  50.00  6.70  6.27  12.43%    0.36  7
 ODP  50.43    ODP  Oct 18 '24  50.00  5.65  5.22  10.35%    0.35  5
 ODP  50.43    ODP  Jul 19 '24  50.00  3.95  3.52  6.98%    0.35  2
 ODP  50.43    ODP  Sep 20 '24  55.00  3.00  3.00  5.95%    0.34  4
 ODP  50.43    ODP  Aug 16 '24  55.00  2.40  2.40  4.76%    0.34  3
 ODP  50.43    ODP  Oct 18 '24  55.00  3.40  3.40  6.74%    0.34  5
 ODP  50.43    ODP  Apr 19 '24  48.00  2.60  0.17  0.34%    0.34  1
 ODP  50.43    ODP  Jun 21 '24  55.00  1.35  1.35  2.68%    0.34  1
 ODP  50.43    ODP  Jan 17 '25  55.00  4.65  4.65  9.22%    0.33  8
 ODP  50.43    ODP  Dec 20 '24  55.00  4.20  4.20  8.33%    0.33  7
 ODP  50.43    ODP  Feb 21 '25  55.00  5.00  5.00  9.91%    0.32  9
 ODP  50.43    ODP  Apr 19 '24  50.00  1.12  0.69  1.38%    0.32  1
 ODP  50.43    ODP  Jul 19 '24  55.00  1.70  1.70  3.37%    0.32  2
 ODP  50.43    ODP  May 17 '24  55.00  0.45  0.45  0.89%    0.30  0
 ODP  50.43    ODP  Apr 19 '24  49.00  1.70  0.27  0.54%    0.29  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.