Quote for OKLL (DEFIANCE DAILY TARGET 2X LONG)

Data as of Oct 30, 2026

Last

4.13

Change

-0.58

Open

4.12

Previous

4.71

High

4.23

Low

3.89

Bid

-

Ask

-

Volume

2,724,833

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.749

Hist Vol

2.332

Opt Volume

235

Open Int

7,492

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 6.00	Nov 20 '26 6.00	-0.37	1
Oct 16 '26 10.00	Feb 19 '27 10.00	-1.45	4
Oct 16 '26 9.00	Feb 19 '27 9.00	-1.70	4
Nov 20 '26 10.00	Feb 19 '27 10.00	-0.57	3
Oct 16 '26 9.00	Nov 20 '26 9.00	-0.84	1
Nov 20 '26 9.00	Feb 19 '27 9.00	-0.86	3
Oct 16 '26 10.00	Nov 20 '26 10.00	-0.88	1
Oct 16 '26 9.00	Jan 21 '28 9.00	-4.19	15
Oct 16 '26 7.00	Nov 20 '26 7.00	-0.77	1
Nov 20 '26 8.00	Feb 19 '27 8.00	-1.08	3
Nov 20 '26 8.00	May 21 '27 8.00	-1.97	6
Feb 19 '27 8.00	May 21 '27 8.00	-0.90	3
Oct 16 '26 8.00	Feb 19 '27 8.00	-2.03	4
Nov 20 '26 9.00	Jan 21 '28 9.00	-3.35	14
Oct 16 '26 8.00	Nov 20 '26 8.00	-0.96	1
Oct 16 '26 8.00	May 21 '27 8.00	-2.93	7
Feb 19 '27 9.00	Jan 21 '28 9.00	-2.49	11