OKLL Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.13

Change

-0.58

Open

4.12

Previous

4.71

High

4.23

Low

3.89

Bid

-

Ask

-

Volume

2,724,833

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.749

Hist Vol

2.332

Opt Volume

235

Open Int

7,492

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OKLL 261120C00002000	1.70	2.65	1.05	2.22	0	0	S	2.00	OKLL 261120P00002000	0.00	3.90	0.08	0.06	0	1	S
OKLL 261120C00003000	0.85	1.80	2.17	1.48	0	1	S	3.00	OKLL 261120P00003000	0.05	0.25	0.22	0.31	3	0	S
OKLL 261120C00004000	0.60	0.85	0.76	0.96	14	43	S	4.00	OKLL 261120P00004000	0.50	0.75	0.60	0.78	20	74	S
OKLL 261120C00005000	0.35	0.55	0.40	0.62	19	1,003	S	5.00	OKLL 261120P00005000	1.15	1.35	1.30	1.43	7	181	S
OKLL 261120C00006000	0.10	0.45	0.26	0.40	20	244	S	6.00	OKLL 261120P00006000	1.65	2.60	1.80	2.20	0	73	S
OKLL 261120C00007000	0.05	0.40	0.20	0.26	10	67	S	7.00	OKLL 261120P00007000	2.45	3.30	3.05	3.05	7	173	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OKLL 261218C00004000	0.20	1.55	1.30	1.49	0	1	S	4.00	OKLL 261218P00004000	0.60	1.55	0.85	1.10	0	2	S
OKLL 261218C00005000	0.30	0.90	0.68	1.18	7	205	S	5.00	OKLL 261218P00005000	1.25	2.30	1.41	1.73	0	210	S
OKLL 261218C00006000	0.25	0.65	0.60	0.95	0	32	S	6.00	OKLL 261218P00006000	1.35	2.60	1.92	2.43	0	25	S
OKLL 261218C00007000	0.10	0.65	0.23	0.77	1	17	S	7.00	OKLL 261218P00007000	2.65	4.10	3.20	3.19	1	124	S

Below are few quick-links for most popular options chains: