Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OSPN (ONESPAN INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OSPN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.09 
 ONESPAN INC. COMMON STOCK       CHANGE

-0.26 
 HIGH 12.43   LOW 12.05   DIVIDEND DATE  
 OPEN 12.42   CLOSE 12.35   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 449,360   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 31   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OSPN  Sep 20 '24  10.00   P  1.48    OSPN  Sep 20 '24  7.50   P  0.40    1.08  2.50
 OSPN  Jun 21 '24  15.00   P  2.95    OSPN  Jun 21 '24  12.50   P  2.80    0.15  2.50
 OSPN  Sep 20 '24  12.50   P  3.08    OSPN  Sep 20 '24  7.50   P  0.40    2.68  5.00
 OSPN  Sep 20 '24  12.50   P  3.08    OSPN  Sep 20 '24  10.00   P  1.48    1.60  2.50
 OSPN  Apr 19 '24  12.50   P  2.60    OSPN  Apr 19 '24  10.00   P  0.28    2.32  2.50
 OSPN  Jun 21 '24  12.50   P  2.80    OSPN  Jun 21 '24  10.00   P  1.10    1.70  2.50
 OSPN  Jun 21 '24  10.00   P  1.10    OSPN  Jun 21 '24  7.50   P  0.25    0.85  2.50
 OSPN  Jun 21 '24  15.00   P  2.95    OSPN  Jun 21 '24  10.00   P  1.10    1.85  5.00
 OSPN  May 17 '24  12.50   P  2.67    OSPN  May 17 '24  10.00   P  0.90    1.77  2.50
 OSPN  Jun 21 '24  12.50   P  2.80    OSPN  Jun 21 '24  7.50   P  0.25    2.55  5.00
 OSPN  Jun 21 '24  15.00   P  2.95    OSPN  Jun 21 '24  7.50   P  0.25    2.70  7.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.