Quote for PAR (3PAR INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 15.00 | 4.22 | 1.87 | 10.77% | 1 | 1.11 |
| Nov 20 '26 17.00 | 2.19 | 1.84 | 10.61% | 0 | 0.99 |
| Dec 18 '26 16.00 | 2.83 | 1.48 | 8.50% | 1 | 0.77 |
| Nov 20 '26 19.00 | 0.95 | 0.95 | 5.48% | 0 | 0.77 |
| Jun 17 '27 15.00 | 5.30 | 2.95 | 17.00% | 7 | 0.76 |
| Jan 15 '27 17.00 | 2.60 | 2.25 | 12.97% | 2 | 0.72 |
| Jan 15 '27 16.00 | 3.00 | 1.65 | 9.51% | 2 | 0.69 |
| Jan 21 '28 17.00 | 5.67 | 5.32 | 30.66% | 14 | 0.68 |
| Jun 17 '27 17.00 | 4.03 | 3.68 | 21.21% | 7 | 0.68 |
| Jan 15 '27 15.00 | 3.50 | 1.15 | 6.63% | 2 | 0.67 |
| Jan 15 '27 18.00 | 2.00 | 2.00 | 11.53% | 2 | 0.67 |
| Apr 16 '27 18.00 | 2.70 | 2.70 | 15.56% | 5 | 0.60 |
| Dec 18 '26 19.00 | 0.80 | 0.80 | 4.61% | 1 | 0.50 |
| Jan 15 '27 19.00 | 0.90 | 0.90 | 5.19% | 2 | 0.44 |
| Dec 18 '26 17.50 | 1.15 | 1.15 | 6.63% | 1 | 0.43 |
| Jan 21 '28 15.00 | 4.49 | 2.14 | 12.33% | 14 | 0.37 |
| Nov 20 '26 18.00 | 0.30 | 0.30 | 1.73% | 0 | 0.27 |
| Nov 20 '26 16.00 | 1.37 | 0.02 | 0.12% | 0 | 0.16 |