Quote for PCT (PURECYCLE TECHNOLOGIES INC. CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Sep 17 '27 3.00 | Sep 17 '27 4.00 | 1.00 | 1.00 |
| Sep 17 '27 3.00 | Sep 17 '27 5.00 | 1.12 | 2.00 |
| Oct 16 '26 3.00 | Oct 16 '26 4.00 | 0.69 | 1.00 |
| Oct 16 '26 3.00 | Oct 16 '26 3.50 | 0.43 | 0.50 |
| Jan 19 '29 3.00 | Jan 19 '29 4.00 | 0.68 | 1.00 |
| Jan 19 '29 3.00 | Jan 19 '29 5.00 | 0.81 | 2.00 |
| Jan 21 '28 3.00 | Jan 21 '28 4.00 | 0.50 | 1.00 |
| Jan 21 '28 3.00 | Jan 21 '28 5.00 | 0.62 | 2.00 |
| Oct 16 '26 3.50 | Oct 16 '26 4.00 | 0.26 | 0.50 |
| Jan 15 '27 3.00 | Jan 15 '27 4.00 | 0.48 | 1.00 |
| Jan 15 '27 3.00 | Jan 15 '27 5.00 | 0.74 | 2.00 |
| Mar 19 '27 3.00 | Mar 19 '27 4.00 | 0.41 | 1.00 |
| Mar 19 '27 3.00 | Mar 19 '27 5.00 | 0.69 | 2.00 |
| Nov 20 '26 3.00 | Nov 20 '26 4.00 | 0.51 | 1.00 |
| May 21 '27 3.00 | May 21 '27 4.00 | 0.38 | 1.00 |
| Feb 19 '27 3.00 | Feb 19 '27 4.00 | 0.42 | 1.00 |
| May 21 '27 3.00 | May 21 '27 5.00 | 0.65 | 2.00 |
| Feb 19 '27 3.00 | Feb 19 '27 5.00 | 0.70 | 2.00 |
| Aug 20 '27 3.00 | Aug 20 '27 4.00 | 0.32 | 1.00 |
| Aug 20 '27 3.00 | Aug 20 '27 5.00 | 0.55 | 2.00 |
| Nov 20 '26 3.00 | Nov 20 '26 5.00 | 0.73 | 2.00 |