Optionistics

Quote for PCT (PURECYCLE TECHNOLOGIES INC. CO)

Data as of

Last
3.17
Change
+0.19
Open
3.00
Previous
2.98
High
3.18
Low
2.91
Bid
-
Ask
-
Volume
6,115,166
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.114
Hist Vol
0.812
Opt Volume
11,658
Open Int
617,294

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Sep 17 '27 3.00Jan 21 '28 3.000.404
Sep 17 '27 5.00Jan 21 '28 5.000.524
Oct 16 '26 5.00Jan 15 '27 5.00-0.363
Oct 16 '26 5.00Feb 19 '27 5.00-0.504
Oct 16 '26 5.00May 21 '27 5.00-0.757
Oct 16 '26 5.00Mar 19 '27 5.00-0.605
Oct 16 '26 5.00Nov 20 '26 5.00-0.151
Oct 16 '26 5.00Aug 20 '27 5.00-1.0010
Sep 17 '27 5.00Jan 19 '29 5.000.1516
Aug 20 '27 4.00Sep 17 '27 4.000.271
Oct 16 '26 5.00Jan 21 '28 5.00-1.3315
May 21 '27 4.00Sep 17 '27 4.000.004
Feb 19 '27 4.00Sep 17 '27 4.00-0.287
Jan 15 '27 4.00Sep 17 '27 4.00-0.408
Mar 19 '27 4.00Sep 17 '27 4.00-0.206
Nov 20 '26 3.00Feb 19 '27 3.00-0.253
Oct 16 '26 4.00Sep 17 '27 4.00-0.9511
Nov 20 '26 3.00Jan 15 '27 3.00-0.182
Nov 20 '26 4.00Sep 17 '27 4.00-0.6910
Nov 20 '26 3.00Mar 19 '27 3.00-0.354
Nov 20 '26 5.00Jan 15 '27 5.00-0.212
Jan 15 '27 3.00Feb 19 '27 3.00-0.081
Oct 16 '26 4.00Nov 20 '26 4.00-0.261
Nov 20 '26 5.00Feb 19 '27 5.00-0.353
Nov 20 '26 5.00May 21 '27 5.00-0.606
Mar 19 '27 5.00May 21 '27 5.00-0.152
Feb 19 '27 4.00Mar 19 '27 4.00-0.081
Oct 16 '26 5.00Jan 19 '29 5.00-1.7027
Nov 20 '26 5.00Mar 19 '27 5.00-0.454
Jan 15 '27 4.00Mar 19 '27 4.00-0.202
Aug 20 '27 4.00Jan 21 '28 4.00-0.205
Jan 15 '27 4.00Feb 19 '27 4.00-0.121
Feb 19 '27 5.00May 21 '27 5.00-0.253
Jan 15 '27 3.00Mar 19 '27 3.00-0.182
Nov 20 '26 3.00Aug 20 '27 3.00-0.709
Feb 19 '27 5.00Mar 19 '27 5.00-0.101
Aug 20 '27 3.00Jan 21 '28 3.00-0.205
Oct 16 '26 4.00Mar 19 '27 4.00-0.755
Jan 15 '27 5.00Feb 19 '27 5.00-0.141
Oct 16 '26 4.00Jan 15 '27 4.00-0.553