Quote for PCT (PURECYCLE TECHNOLOGIES INC. CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Sep 17 '27 3.00 | 2.45 | 1.65 | 43.42% | 11 | 1.70 |
| Oct 16 '26 3.00 | 0.88 | 0.08 | 1.97% | 0 | 1.57 |
| Nov 20 '26 5.00 | 0.28 | 0.28 | 7.37% | 1 | 1.21 |
| Jan 19 '29 3.00 | 2.71 | 1.91 | 50.26% | 27 | 1.20 |
| Oct 16 '26 3.50 | 0.45 | 0.15 | 3.95% | 0 | 1.20 |
| Oct 16 '26 4.00 | 0.19 | 0.19 | 5.00% | 0 | 1.14 |
| Sep 17 '27 5.00 | 1.33 | 1.33 | 35.00% | 11 | 1.14 |
| Nov 20 '26 4.00 | 0.50 | 0.50 | 13.16% | 1 | 1.11 |
| Nov 20 '26 3.00 | 1.01 | 0.21 | 5.53% | 1 | 1.10 |
| Jan 21 '28 3.00 | 2.05 | 1.25 | 32.89% | 15 | 1.08 |
| Jan 15 '27 3.00 | 1.21 | 0.41 | 10.79% | 3 | 1.06 |
| Jan 15 '27 5.00 | 0.47 | 0.47 | 12.37% | 3 | 1.05 |
| Feb 19 '27 5.00 | 0.60 | 0.60 | 15.79% | 4 | 1.05 |
| Feb 19 '27 4.00 | 0.88 | 0.88 | 23.16% | 4 | 1.04 |
| Sep 17 '27 4.00 | 1.45 | 1.45 | 38.16% | 11 | 1.04 |
| Mar 19 '27 5.00 | 0.69 | 0.69 | 18.16% | 5 | 1.04 |
| Aug 20 '27 5.00 | 1.13 | 1.13 | 29.61% | 10 | 1.04 |
| Mar 19 '27 4.00 | 0.97 | 0.97 | 25.53% | 5 | 1.04 |
| Mar 19 '27 3.00 | 1.38 | 0.58 | 15.26% | 5 | 1.03 |
| Feb 19 '27 3.00 | 1.30 | 0.50 | 13.16% | 4 | 1.03 |
| Jan 15 '27 4.00 | 0.73 | 0.73 | 19.21% | 3 | 1.02 |
| Aug 20 '27 4.00 | 1.35 | 1.35 | 35.53% | 10 | 1.01 |
| Jan 21 '28 5.00 | 1.43 | 1.43 | 37.50% | 15 | 1.01 |
| May 21 '27 5.00 | 0.85 | 0.85 | 22.37% | 7 | 1.01 |
| May 21 '27 4.00 | 1.12 | 1.12 | 29.47% | 7 | 1.00 |
| May 21 '27 3.00 | 1.50 | 0.70 | 18.42% | 7 | 1.00 |
| Aug 20 '27 3.00 | 1.68 | 0.88 | 23.03% | 10 | 0.98 |
| Jan 21 '28 4.00 | 1.55 | 1.55 | 40.79% | 15 | 0.93 |
| Jan 19 '29 5.00 | 1.90 | 1.90 | 50.00% | 27 | 0.93 |
| Jan 19 '29 4.00 | 2.03 | 2.03 | 53.42% | 27 | 0.88 |