Optionistics

Quote for PCT (PURECYCLE TECHNOLOGIES INC. CO)

Data as of

Last
3.33
Change
+0.16
Open
3.13
Previous
3.17
High
3.50
Low
3.06
Bid
-
Ask
-
Volume
8,254,967
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.915
Hist Vol
0.810
Opt Volume
23,141
Open Int
619,214

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 19 '29 5.00Jan 19 '29 5.004.851.07
Nov 20 '26 5.00Nov 20 '26 5.001.601.07
Sep 17 '27 5.00Sep 17 '27 5.003.631.07
Nov 20 '26 4.00Nov 20 '26 4.001.190.07
Jan 21 '28 5.00Jan 21 '28 5.004.051.07
Aug 20 '27 5.00Aug 20 '27 5.003.411.07
Mar 19 '27 5.00Mar 19 '27 5.002.591.07
Jan 21 '28 4.00Jan 21 '28 4.003.480.07
Mar 19 '27 4.00Mar 19 '27 4.002.180.07
Feb 19 '27 5.00Feb 19 '27 5.002.361.07
Oct 16 '26 4.00Oct 16 '26 4.000.490.07
Jan 15 '27 5.00Jan 15 '27 5.002.081.07
May 21 '27 5.00May 21 '27 5.002.901.07
Jan 21 '28 3.00Jan 21 '28 3.003.050.93
Feb 19 '27 4.00Feb 19 '27 4.001.910.07
Jan 15 '27 4.00Jan 15 '27 4.001.650.07
Sep 17 '27 3.00Sep 17 '27 3.002.680.93
Jan 19 '29 4.00Jan 19 '29 4.003.950.07
Sep 17 '27 4.00Sep 17 '27 4.002.840.07
May 21 '27 4.00May 21 '27 4.002.350.07
Aug 20 '27 4.00Aug 20 '27 4.002.680.07
Aug 20 '27 3.00Aug 20 '27 3.002.450.93
Feb 19 '27 3.00Feb 19 '27 3.001.700.93
Mar 19 '27 3.00Mar 19 '27 3.001.830.93
Nov 20 '26 3.00Nov 20 '26 3.001.160.93
Jan 15 '27 3.00Jan 15 '27 3.001.450.93