Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PG (PROCTER & GAMBLE CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

137.67 

 PROCTER & GAMBLE CO THE       CHANGE

2.52 

 HIGH 138.42   LOW 135.69   DIVIDEND DATE 2017-10-19 
 OPEN 135.89   CLOSE 135.15   DIVIDEND AMOUNT 0.69 
 BID 0.00   ASK 0.00   YIELD 2.99 
 VOLUME 8,830,037   SPLIT DATE  2005-06-21   DATE/TIME: 2021-05-10 
 OPTION VOLUME 32097   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from April 19, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PG  136.61    PG  Jan 21 '22  135.00  9.30  7.69  5.63%    0.18  8
 PG  136.61    PG  Oct 15 '21  135.00  7.29  5.68  4.16%    0.17  5
 PG  136.61    PG  Jun 17 '22  135.00  10.70  9.09  6.65%    0.17  13
 PG  136.61    PG  Jan 20 '23  135.00  12.53  10.91  7.99%    0.16  20
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PG  Jan 21 '22  135.00   C  9.30    PG  Jan 21 '22  135.00   P  10.04    19.34  1.61
 PG  Jun 17 '22  135.00   C  10.70    PG  Jun 17 '22  135.00   P  12.40    23.10  1.61
 PG  Jan 20 '23  135.00   C  12.53    PG  Jan 20 '23  135.00   P  15.38    27.91  1.61
 PG  Oct 15 '21  135.00   C  7.29    PG  Oct 15 '21  135.00   P  6.97    14.27  1.61
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PG  Jan 21 '22  135.00   C  9.30    PG  Jan 20 '23  135.00   C  12.53    -3.22  12
 PG  Jan 21 '22  135.00   C  9.30    PG  Jun 17 '22  135.00   C  10.70    -1.40  5
 PG  Oct 15 '21  135.00   C  7.29    PG  Jan 20 '23  135.00   C  12.53    -5.24  15
 PG  Jun 17 '22  135.00   C  10.70    PG  Jan 20 '23  135.00   C  12.53    -1.83  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PG  May 21 '21  135.00   P  2.44    PG  Jul 16 '21  135.00   P  4.10    -1.66  2
 PG  May 21 '21  135.00   P  2.44    PG  Jun 18 '21  135.00   P  3.40    -0.96  1
 PG  Jun 18 '21  135.00   P  3.40    PG  Jul 16 '21  135.00   P  4.10    -0.70  1
 PG  Jan 21 '22  135.00   P  10.04    PG  Jun 17 '22  135.00   P  12.40    -2.36  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.