 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| PG |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
155.45 |
| PROCTER & GAMBLE CO THE
|
|
CHANGE |
-0.70 |
| HIGH |
157.08 |
LOW |
155.41 |
DIVIDEND DATE |
2017-10-19 |
| OPEN |
156.88 |
CLOSE |
156.15 |
DIVIDEND AMOUNT |
0.69 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
2.99 |
| VOLUME |
6,414,199 |
SPLIT DATE |
2005-06-21 |
DATE/TIME: |
2024-04-04 |
| OPTION VOLUME |
25980 |
IMPLIED VOLATILITY |
0.18 |
HISTORICAL VOL |
0.14 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| PG |
Apr '24 |
150.00 |
P |
6.45 |
|
PG |
Apr '24 |
150.00 |
C |
1.14 |
|
7.59 |
5.45 |
| PG |
Apr '24 |
162.50 |
P |
0.48 |
|
PG |
Apr '24 |
162.50 |
C |
8.10 |
|
8.58 |
7.05 |
| PG |
Apr '24 |
152.50 |
P |
4.40 |
|
PG |
Apr '24 |
152.50 |
C |
1.86 |
|
6.26 |
2.95 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock market information
options open interest definition
options straddle
high growth stock
trading options basics
stock dividend list
trading options basics
calendar straddle
butterfly strategy
what is a stock option
volatility of a stock
stocks risks
stock quotes
implied volatility
stocks dividends
volatility screener
straddle options strategy
stock trading leverage
stock option probability calculator
dividend stock list
black scholes greeks
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
