Optionistics

Quote for PINS (PINACLE ENTERPRISE INC COMMON)

Data as of

Last
20.92
Change
+0.34
Open
20.57
Previous
20.58
High
21.00
Low
20.39
Bid
-
Ask
-
Volume
9,691,848
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.040
Hist Vol
0.535
Opt Volume
8,949
Open Int
330,718

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 19.00Oct 16 '26 19.500.750.50
Oct 16 '26 19.00Oct 16 '26 21.501.492.50
Oct 16 '26 19.00Oct 16 '26 21.001.372.00
Oct 16 '26 19.00Oct 16 '26 20.000.871.00
Oct 16 '26 19.00Oct 16 '26 20.501.071.50
Oct 16 '26 20.00Oct 16 '26 21.500.631.50
Oct 16 '26 20.00Oct 16 '26 21.000.501.00
Dec 18 '26 19.00Dec 18 '26 20.000.701.00
Mar 19 '27 20.00Mar 19 '27 21.000.631.00
Feb 19 '27 20.00Feb 19 '27 21.000.591.00
Dec 18 '26 19.00Dec 18 '26 21.001.052.00
Nov 20 '26 19.00Nov 20 '26 21.001.042.00
Jun 17 '27 19.00Jun 17 '27 20.000.571.00
Nov 20 '26 19.00Nov 20 '26 20.000.571.00
Nov 20 '26 20.00Nov 20 '26 21.000.471.00
Jan 15 '27 19.00Jan 15 '27 20.000.521.00
Jan 15 '27 19.00Jan 15 '27 21.000.952.00
Mar 19 '27 19.00Mar 19 '27 21.000.902.00
Jan 15 '27 20.00Jan 15 '27 21.000.431.00
Jun 17 '27 19.00Jun 17 '27 21.000.852.00
Feb 19 '27 19.00Feb 19 '27 21.000.862.00
Jun 17 '27 20.00Jun 17 '27 21.000.281.00
Dec 18 '26 20.00Dec 18 '26 21.000.361.00
Mar 19 '27 19.00Mar 19 '27 20.000.271.00
Oct 16 '26 20.00Oct 16 '26 20.500.200.50
Feb 19 '27 19.00Feb 19 '27 20.000.271.00
Oct 16 '26 19.50Oct 16 '26 21.500.752.00
Oct 16 '26 19.50Oct 16 '26 21.000.621.50
Oct 16 '26 19.50Oct 16 '26 20.000.120.50
Oct 16 '26 19.50Oct 16 '26 20.500.321.00