Optionistics

Quote for PINS (PINACLE ENTERPRISE INC COMMON)

Data as of

Last
20.92
Change
+0.34
Open
20.57
Previous
20.58
High
21.00
Low
20.39
Bid
-
Ask
-
Volume
9,691,848
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.040
Hist Vol
0.535
Opt Volume
8,949
Open Int
330,718

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 20.00Jan 19 '29 20.00-5.0626
Feb 19 '27 20.00Jan 19 '29 20.00-3.7523
Mar 19 '27 20.00Jan 19 '29 20.00-3.6822
Dec 17 '27 20.00Jan 19 '29 20.00-1.4013
Oct 16 '26 19.00Mar 19 '27 19.00-1.965
May 21 '27 20.00Jan 19 '29 20.00-3.1820
Dec 18 '26 20.00Jan 19 '29 20.00-4.8525
Jan 15 '27 20.00Jan 19 '29 20.00-4.4924
Oct 16 '26 19.00Jan 15 '27 19.00-1.393
Nov 20 '26 19.00Mar 19 '27 19.00-1.094
Jan 21 '28 20.00Jan 19 '29 20.00-1.4012
Oct 16 '26 19.00Jun 17 '27 19.00-2.868
Sep 17 '27 20.00Jan 19 '29 20.00-2.3516
Jun 17 '27 20.00Jan 19 '29 20.00-3.0719
Nov 20 '26 19.00Jan 15 '27 19.00-0.522
Nov 20 '26 20.00Jun 17 '27 20.00-1.997
Nov 20 '26 20.00Sep 17 '27 20.00-2.7110
Nov 20 '26 19.00Jun 17 '27 19.00-1.997
Nov 20 '26 20.00Jan 21 '28 20.00-3.6614
Oct 16 '26 19.00Feb 19 '27 19.00-1.894
Nov 20 '26 20.00Jan 15 '27 20.00-0.572
Nov 20 '26 21.00Mar 19 '27 21.00-1.244
Nov 20 '26 20.00Dec 18 '26 20.00-0.211
Feb 19 '27 20.00Jun 17 '27 20.00-0.684
Feb 19 '27 20.00Sep 17 '27 20.00-1.407
Feb 19 '27 20.00Jan 21 '28 20.00-2.3511
Nov 20 '26 20.00May 21 '27 20.00-1.886
Nov 20 '26 21.00Jan 15 '27 21.00-0.622
Nov 20 '26 19.00Feb 19 '27 19.00-1.023
Dec 18 '26 19.00Mar 19 '27 19.00-0.753
Feb 19 '27 20.00May 21 '27 20.00-0.573
Oct 16 '26 19.00Dec 18 '26 19.00-1.212
Nov 20 '26 21.00Jun 17 '27 21.00-2.187
Nov 20 '26 20.00Dec 17 '27 20.00-3.6613
Nov 20 '26 20.00Mar 19 '27 20.00-1.394
Feb 19 '27 21.00Mar 19 '27 21.00-0.041
Dec 18 '26 19.00Jan 15 '27 19.00-0.181
Nov 20 '26 21.00Dec 18 '26 21.00-0.331
Feb 19 '27 20.00Dec 17 '27 20.00-2.3510
Feb 19 '27 20.00Mar 19 '27 20.00-0.081