Optionistics

Quote for PINS (PINACLE ENTERPRISE INC COMMON)

Data as of

Last
20.92
Change
+0.34
Open
20.57
Previous
20.58
High
21.00
Low
20.39
Bid
-
Ask
-
Volume
9,691,848
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.040
Hist Vol
0.535
Opt Volume
8,949
Open Int
330,718

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Feb 19 '27 21.00Mar 19 '27 21.000.191
Nov 20 '26 20.00Jan 15 '27 20.00-0.442
Nov 20 '26 21.00Jan 15 '27 21.00-0.472
Nov 20 '26 19.00Jan 15 '27 19.00-0.452
Nov 20 '26 20.00Mar 19 '27 20.00-1.014
Nov 20 '26 20.00Dec 18 '26 20.00-0.181
Nov 20 '26 20.00Feb 19 '27 20.00-0.813
Nov 20 '26 21.00Dec 18 '26 21.00-0.221
Nov 20 '26 19.00Dec 18 '26 19.00-0.211
Nov 20 '26 21.00Mar 19 '27 21.00-1.114
Nov 20 '26 19.00Mar 19 '27 19.00-1.074
Nov 20 '26 19.00Jun 17 '27 19.00-1.647
Nov 20 '26 19.00Feb 19 '27 19.00-0.883
Dec 17 '27 20.00Jan 21 '28 20.000.281
Nov 20 '26 20.00Sep 17 '27 20.00-2.1910
Nov 20 '26 20.00Jun 17 '27 20.00-1.797
Nov 20 '26 20.00Jan 21 '28 20.00-2.6414
Dec 18 '26 21.00Jan 15 '27 21.00-0.251
Dec 18 '26 19.00Jan 15 '27 19.00-0.241
Dec 18 '26 20.00Jan 15 '27 20.00-0.261
Feb 19 '27 19.00Mar 19 '27 19.00-0.191
Feb 19 '27 20.00Mar 19 '27 20.00-0.201
Feb 19 '27 19.00Jun 17 '27 19.00-0.764
Dec 18 '26 20.00Mar 19 '27 20.00-0.833
Jun 17 '27 20.00Sep 17 '27 20.00-0.403
Dec 18 '26 20.00Feb 19 '27 20.00-0.632
Mar 19 '27 19.00Jun 17 '27 19.00-0.573
Dec 18 '26 21.00Mar 19 '27 21.00-0.883
Dec 18 '26 19.00Mar 19 '27 19.00-0.863
Jan 15 '27 20.00Mar 19 '27 20.00-0.572
Dec 18 '26 19.00Jun 17 '27 19.00-1.436
Jun 17 '27 20.00Jan 21 '28 20.00-0.857
Jan 15 '27 20.00Feb 19 '27 20.00-0.371
Sep 17 '27 20.00Jan 21 '28 20.00-0.454
Dec 18 '26 19.00Feb 19 '27 19.00-0.672
Nov 20 '26 20.00Dec 17 '27 20.00-2.9213
Jan 15 '27 21.00Mar 19 '27 21.00-0.642
Jan 15 '27 19.00Mar 19 '27 19.00-0.622
Jan 15 '27 19.00Jun 17 '27 19.00-1.195
Nov 20 '26 21.00Feb 19 '27 21.00-1.303