Quote for PINS (PINACLE ENTERPRISE INC COMMON)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 19.00 | 1.64 | 0.33 | 1.62% | 0 | 0.67 |
| Nov 20 '26 19.00 | 2.51 | 1.20 | 5.91% | 1 | 0.65 |
| Nov 20 '26 20.00 | 1.94 | 1.63 | 8.03% | 1 | 0.64 |
| Feb 19 '27 20.00 | 3.25 | 2.94 | 14.48% | 4 | 0.63 |
| Nov 20 '26 21.00 | 1.47 | 1.47 | 7.21% | 1 | 0.63 |
| Dec 18 '26 19.00 | 2.85 | 1.54 | 7.56% | 2 | 0.61 |
| Feb 19 '27 21.00 | 2.67 | 2.67 | 13.12% | 4 | 0.59 |
| Feb 19 '27 19.00 | 3.53 | 2.22 | 10.91% | 4 | 0.58 |
| Mar 19 '27 20.00 | 3.33 | 3.02 | 14.84% | 5 | 0.58 |
| Dec 17 '27 20.00 | 5.60 | 5.29 | 26.05% | 14 | 0.58 |
| Dec 18 '26 21.00 | 1.80 | 1.80 | 8.84% | 2 | 0.58 |
| Jun 17 '27 21.00 | 3.65 | 3.65 | 17.97% | 8 | 0.56 |
| May 21 '27 20.00 | 3.82 | 3.51 | 17.28% | 7 | 0.56 |
| Jun 17 '27 19.00 | 4.50 | 3.19 | 15.71% | 8 | 0.56 |
| Jan 15 '27 19.00 | 3.03 | 1.72 | 8.47% | 3 | 0.56 |
| Dec 18 '26 20.00 | 2.15 | 1.84 | 9.06% | 2 | 0.56 |
| Jan 15 '27 21.00 | 2.08 | 2.08 | 10.24% | 3 | 0.56 |
| Jan 15 '27 20.00 | 2.51 | 2.20 | 10.83% | 3 | 0.55 |
| Jan 21 '28 20.00 | 5.60 | 5.29 | 26.05% | 15 | 0.55 |
| Sep 17 '27 20.00 | 4.65 | 4.34 | 21.37% | 11 | 0.55 |
| Jun 17 '27 20.00 | 3.93 | 3.62 | 17.82% | 8 | 0.54 |
| Mar 19 '27 21.00 | 2.70 | 2.70 | 13.29% | 5 | 0.54 |
| Mar 19 '27 19.00 | 3.60 | 2.29 | 11.28% | 5 | 0.54 |
| Oct 16 '26 20.50 | 0.57 | 0.57 | 2.81% | 0 | 0.52 |
| Oct 16 '26 20.00 | 0.77 | 0.46 | 2.26% | 0 | 0.48 |
| Jan 19 '29 20.00 | 7.00 | 6.69 | 32.94% | 27 | 0.44 |
| Oct 16 '26 21.00 | 0.27 | 0.27 | 1.33% | 0 | 0.42 |
| Oct 16 '26 21.50 | 0.15 | 0.15 | 0.71% | 0 | 0.42 |
| Oct 16 '26 19.50 | 0.89 | 0.08 | 0.39% | 0 | 0.28 |