Quote for PLTW (PLTW)

Data as of Nov 9, 2026

Last

20.26

Change

+1.03

Open

19.23

Previous

19.23

High

20.46

Low

19.23

Bid

-

Ask

-

Volume

114,595

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

61.2%

Hist Vol

70.7%

Opt Volume

52

Open Int

1,065

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Mar 19 '27 23.00	Jun 17 '27 23.00	0.20	3
Nov 20 '26 24.00	Dec 18 '26 24.00	-0.45	1
Nov 20 '26 26.00	Mar 19 '27 26.00	-2.50	4
Nov 20 '26 22.00	Dec 18 '26 22.00	-0.48	1
Dec 18 '26 23.00	Jun 17 '27 23.00	-2.63	6
Dec 18 '26 25.00	Mar 19 '27 25.00	-2.51	3
Nov 20 '26 27.00	Mar 19 '27 27.00	-3.30	4
Nov 20 '26 22.00	Mar 19 '27 22.00	-2.70	4
Nov 20 '26 25.00	Dec 18 '26 25.00	-1.28	1
Dec 18 '26 22.00	Mar 19 '27 22.00	-2.22	3
Dec 18 '26 23.00	Mar 19 '27 23.00	-2.83	3
Nov 20 '26 25.00	Mar 19 '27 25.00	-3.79	4