PLTW Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

20.26

Change

+1.03

Open

19.23

Previous

19.23

High

20.46

Low

19.23

Bid

-

Ask

-

Volume

114,595

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

61.2%

Hist Vol

70.7%

Opt Volume

52

Open Int

1,065

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	18.00	PLTW 261120P00018000	0.00	1.05	0.80	0.17	0	1	S
—	—	—	—	—	—	—	—	19.00	PLTW 261120P00019000	0.05	1.25	0.50	0.40	0	3	S
PLTW 261120C00020000	0.15	1.55	0.90	1.11	5	9	S	20.00	PLTW 261120P00020000	0.40	1.55	0.84	0.79	2	10	S
PLTW 261120C00021000	0.05	0.90	0.60	0.66	21	22	S	21.00	PLTW 261120P00021000	1.00	2.15	0.90	1.34	0	16	S
PLTW 261120C00022000	0.00	1.00	4.15	0.36	0	0	S	22.00	PLTW 261120P00022000	1.60	3.00	3.00	2.04	1	62	S
PLTW 261120C00023000	0.00	0.90	0.61	0.19	0	14	S	23.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	18.00	PLTW 261218P00018000	0.20	1.65	1.05	0.60	0	4	S
PLTW 261218C00019000	1.00	2.40	3.20	2.95	0	0	S	19.00	PLTW 261218P00019000	0.65	2.00	1.20	0.91	0	12	S
PLTW 261218C00020000	0.40	1.90	0.80	2.38	0	3	S	20.00	PLTW 261218P00020000	1.30	1.90	1.80	1.30	1	34	S
PLTW 261218C00021000	0.05	1.60	1.79	1.90	0	0	S	21.00	PLTW 261218P00021000	1.85	3.10	2.50	1.77	0	3	S
PLTW 261218C00022000	0.05	1.35	0.70	1.49	9	0	S	22.00	PLTW 261218P00022000	2.00	3.80	1.28	2.32	0	8	S
PLTW 261218C00023000	0.00	1.15	2.60	1.15	0	1	S	23.00	PLTW 261218P00023000	2.70	4.70	1.35	2.95	0	3	S

Below are few quick-links for most popular options chains: