10 Day Snapshot for PLTW

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

20.26

Change

+1.03

Open

19.23

High

20.46

Low

19.23

Bid

Ask

Volume

114,595

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

61.2%

Hist Vol

70.7%

Opt Volume

Open Int

1,065

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	25.15	25.49	26.25	27.75	27.79	27.48	26.32	26.14	23.98	24.73
Price Change	0.40	0.34	0.76	1.50	0.04	-0.31	-1.16	-0.18	-2.16	0.75
Stock Volume	189.85K	64.30K	106.46K	217.84K	91.60K	52.89K	100.38K	156.12K	328.43K	237.09K
Historical Volatility	0.695	0.695	0.696	0.698	0.695	0.695	0.696	0.695	0.700	0.701
Implied Volatility	0.415	0.310	0.409	0.573	0.616	0.438	0.549	0.793	0.791	0.571
Call IVol	0.415	0.310	0.409	0.374	0.588	0.438	0.537	-	0.786	0.571
Put IVol	-	-	-	0.660	0.657	-	0.605	0.793	0.793	-
Option Volume	32	31	51	74	107	11	12	9	37	49
Call Volume	29	30	46	40	91	11	7	7	16	45
Put Volume	3	1	5	34	16	0	5	2	21	4
Open Interest	877	603	858	876	739	910	922	756	630	512
Call Open Interest	529	351	511	530	430	524	536	446	382	324
Put Open Interest	348	252	347	346	309	386	386	310	248	188
Put/Call Ratio	0.66	0.72	0.68	0.65	0.72	0.74	0.72	0.70	0.65	0.58
Call/Put IVol Ratio	-	-	-	0.568	0.896	-	0.888	-	0.992	-
Strike Peg (11-20)	25.83	25.83	25.83	23.05	-	25.91	25.91	-	-	-
Strike Peg (12-18)	25.49	25.49	25.49	25.49	25.72	26.30	26.30	26.30	26.30	26.30