Quote for PMT (PENNYMAC MORTGAGE INV TR)

Data as of Oct 28, 2026

Last

7.27

Change

+0.01

Open

7.26

Previous

7.26

High

7.33

Low

7.20

Bid

-

Ask

-

Volume

1,971,017

Trades

-

Dividend

0.47

Yield

10.35%

Ex-Div

Jul 11, 2017

Impl Vol

0.486

Hist Vol

0.266

Opt Volume

18

Open Int

20,281

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 10.00	Apr 16 '27 10.00	-0.58	6
Oct 16 '26 10.00	Jan 15 '27 10.00	-0.28	3
Oct 16 '26 10.00	Dec 18 '26 10.00	-0.10	2
Oct 16 '26 10.00	Nov 20 '26 10.00	-0.30	1
Nov 20 '26 10.00	Apr 16 '27 10.00	-0.28	5
Nov 20 '26 10.00	Jan 15 '27 10.00	0.02	2
Nov 20 '26 10.00	Dec 18 '26 10.00	0.20	1
Oct 16 '26 7.50	Dec 18 '26 7.50	-0.20	2
Oct 16 '26 7.50	Apr 16 '27 7.50	-0.69	6
Oct 16 '26 7.50	Nov 20 '26 7.50	-0.19	1
Oct 16 '26 7.50	Jan 15 '27 7.50	-0.49	3
Nov 20 '26 7.50	Dec 18 '26 7.50	-0.01	1
Dec 18 '26 10.00	Apr 16 '27 10.00	-0.48	4
Jan 15 '27 10.00	Apr 16 '27 10.00	-0.30	3
Jan 15 '27 7.50	Apr 16 '27 7.50	-0.20	3
Nov 20 '26 7.50	Apr 16 '27 7.50	-0.50	5
Dec 18 '26 10.00	Jan 15 '27 10.00	-0.18	1
Nov 20 '26 7.50	Jan 15 '27 7.50	-0.30	2
Dec 18 '26 7.50	Apr 16 '27 7.50	-0.49	4
Dec 18 '26 7.50	Jan 15 '27 7.50	-0.29	1