PMT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.27

Change

+0.01

Open

7.26

Previous

7.26

High

7.33

Low

7.20

Bid

-

Ask

-

Volume

1,971,017

Trades

-

Dividend

0.47

Yield

10.35%

Ex-Div

Jul 11, 2017

Impl Vol

0.486

Hist Vol

0.266

Opt Volume

18

Open Int

20,281

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PMT 261120C00002500	3.70	6.20	5.40	4.80	0	0	S	2.50	—	—	—	—	—	—	—	—
PMT 261120C00005000	1.25	2.90	2.95	2.34	0	0	S	5.00	PMT 261120P00005000	0.00	2.60	0.05	0.05	0	1	S
PMT 261120C00007500	0.00	0.70	0.19	0.13	0	359	S	7.50	PMT 261120P00007500	0.40	0.55	0.50	0.26	10	104	S
—	—	—	—	—	—	—	—	10.00	PMT 261120P00010000	1.70	3.80	2.02	2.59	0	0	S
—	—	—	—	—	—	—	—	12.50	PMT 261120P00012500	4.10	6.60	5.50	5.06	0	2	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PMT 261218C00002500	3.70	6.00	5.30	4.95	0	0	S	2.50	PMT 261218P00002500	0.00	20.00	0.05	0.05	0	0	S
PMT 261218C00005000	1.25	2.95	2.85	2.62	0	0	S	5.00	PMT 261218P00005000	0.00	0.10	0.10	0.05	0	16	S
PMT 261218C00007500	0.20	0.45	0.32	0.45	2	75	S	7.50	PMT 261218P00007500	0.20	0.80	0.92	0.16	0	88	S
PMT 261218C00010000	0.00	20.00	0.03	0.00	0	1,262	S	10.00	PMT 261218P00010000	1.85	3.90	3.10	2.03	0	524	S
PMT 261218C00012500	0.00	20.00	0.05	0.05	0	1,082	S	12.50	PMT 261218P00012500	4.20	6.40	5.04	4.35	0	0	S

Below are few quick-links for most popular options chains: