Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for POOL (POOL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 POOL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

373.00 
 POOL CORP       CHANGE

7.18 
 HIGH 373.45   LOW 364.54   DIVIDEND DATE 2017-08-07 
 OPEN 365.43   CLOSE 365.82   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 1.38 
 VOLUME 210,068   SPLIT DATE  2004-09-13   DATE/TIME: 2024-05-09 
 OPTION VOLUME 73   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 POOL  362.74    POOL  May 17 '24  350.00  22.95  10.21  2.81%    0.39  0
 POOL  362.74    POOL  Jun 21 '24  340.00  35.55  12.81  3.53%    0.38  1
 POOL  362.74    POOL  May 17 '24  360.00  16.70  13.96  3.85%    0.37  0
 POOL  362.74    POOL  Jun 21 '24  350.00  29.00  16.26  4.48%    0.37  1
 POOL  362.74    POOL  May 17 '24  370.00  11.65  11.65  3.21%    0.36  0
 POOL  362.74    POOL  May 17 '24  380.00  7.80  7.80  2.15%    0.36  0
 POOL  362.74    POOL  May 17 '24  390.00  5.15  5.15  1.42%    0.35  0
 POOL  362.74    POOL  Dec 20 '24  340.00  56.85  34.11  9.40%    0.35  7
 POOL  362.74    POOL  Jun 21 '24  360.00  22.15  19.41  5.35%    0.34  1
 POOL  362.74    POOL  Dec 20 '24  360.00  45.45  42.71  11.77%    0.34  7
 POOL  362.74    POOL  Oct 18 '24  390.00  25.45  25.45  7.02%    0.34  5
 POOL  362.74    POOL  Dec 20 '24  380.00  35.85  35.85  9.88%    0.33  7
 POOL  362.74    POOL  Dec 20 '24  370.00  39.95  39.95  11.01%    0.33  7
 POOL  362.74    POOL  Jul 19 '24  380.00  17.40  17.40  4.80%    0.33  2
 POOL  362.74    POOL  Jun 21 '24  370.00  17.00  17.00  4.69%    0.33  1
 POOL  362.74    POOL  Jun 21 '24  380.00  13.15  13.15  3.63%    0.33  1
 POOL  362.74    POOL  Dec 20 '24  390.00  31.35  31.35  8.64%    0.33  7
 POOL  362.74    POOL  Jul 19 '24  390.00  13.55  13.55  3.74%    0.32  2
 POOL  362.74    POOL  Jun 21 '24  390.00  9.30  9.30  2.56%    0.32  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.