Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For POOL Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
POOL POOL CORP   0.251 0.326 508.62 5.54

 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
POOL 30.50 34.40 32.51 34.73 0 208  S   480 POOL 3.10 6.20 4.60 5.94 2 16  S  
POOL 24.10 25.70 24.70 27.72 9 23  S   490 POOL 6.00 7.80 10.00 8.93 0 28  S  
POOL 17.00 19.20 17.64 21.59 32 72  S   500 POOL 9.50 12.00 6.90 12.80 2 5  S  
POOL 11.20 14.50 17.70 16.40 6 8  S   510 POOL 13.00 16.40 14.40 17.61 1 1  S  
POOL 7.40 10.30 10.50 12.14 4 62  S   520 POOL 19.00 22.50 90.00 23.34 0 3  S  
POOL 4.50 6.90 6.60 8.75 9 12  S   530 POOL 26.60 29.90 66.80 29.95 0 1  S  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
POOL 35.90 38.40 37.53 41.73 7 19  S   480 POOL 8.50 10.70 51.00 12.34 0 13  S  
POOL 29.10 31.70 29.50 35.42 0 41  S   490 POOL 10.90 13.20 10.60 16.01 1 26  S  
POOL 22.60 26.10 21.40 29.75 1 34  S   500 POOL 15.10 16.70 15.40 20.32 2 8  S  
POOL 17.50 20.40 21.00 24.72 4 5  S   510 POOL 19.70 23.00 18.00 25.27 1 4  S  
POOL 12.50 15.90 14.70 20.32 1 24  S   520 POOL 25.00 28.30 36.00 30.86 0 4  S  
POOL 9.30 11.90 11.80 16.53 6 0  S   530 POOL 31.80 35.30 0.00 37.05 0 0  S  
 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
POOL 41.10 43.40 42.78 49.09 1 21  S   480 POOL 13.40 14.40 32.00 18.29 0 14  S  
POOL 34.70 37.00 26.32 43.14 0 13  S   490 POOL 16.30 17.90 17.48 22.30 0 16  S  
POOL 28.20 31.70 29.80 37.69 0 37  S   500 POOL 20.70 23.50 74.50 26.80 0 2  S  
POOL 23.90 25.60 24.80 32.74 4 6  S   510 POOL 24.90 27.50 23.52 31.81 2 2  S  
POOL 18.80 22.10 20.00 28.27 5 24  S   520 POOL 30.60 32.70 80.10 37.30 0 2  S  
POOL 15.00 17.20 15.84 24.28 1 26  S   530 POOL 36.40 39.90 64.40 43.25 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.