Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For POOL Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
POOL POOL CORP   0.279 0.286 370 -7.39
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
POOL 29.50 35.20 0.00 36.66 0 0  S   340 POOL 0.70 2.05 1.97 0.72 3 40  S  
POOL 21.10 28.00 30.46 27.90 0 1  S   350 POOL 2.90 4.30 3.20 1.78 8 99  S  
POOL 15.30 18.10 24.10 20.10 4 5  S   360 POOL 5.10 6.60 6.58 3.80 63 244  S  
POOL 9.60 10.70 17.30 13.59 4 16  S   370 POOL 9.10 10.30 6.94 7.11 22 369  S  
POOL 5.30 6.30 5.10 8.56 3 33  S   380 POOL 15.00 15.90 15.90 11.92 3 13  S  
POOL 2.80 3.80 3.30 5.01 16 14  S   390 POOL 19.50 27.00 21.97 18.19 0 18  S  
POOL 0.25 2.70 2.65 2.72 9 30  S   400 POOL 27.80 34.90 40.00 25.72 2 25  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
POOL 33.30 40.70 59.30 70.53 0 23  S   340 POOL 4.70 8.70 4.40 0.44 0 37  S  
POOL 27.80 32.90 30.47 62.11 2 102  S   350 POOL 6.70 7.80 8.40 0.84 2 133  S  
POOL 21.70 22.30 43.00 53.96 0 9  S   360 POOL 9.60 10.80 10.00 1.51 3 75  S  
POOL 15.50 16.40 17.00 46.18 7 27  S   370 POOL 13.60 15.10 13.70 2.55 7 28  S  
POOL 10.60 11.60 12.30 38.88 9 29  S   380 POOL 18.80 19.90 18.20 4.07 9 14  S  
POOL 6.80 9.10 9.20 32.17 3 21  S   390 POOL 25.50 26.90 25.80 6.18 0 46  S  
POOL 4.30 5.40 6.67 26.13 0 13  S   400 POOL 31.90 37.70 28.50 8.97 0 21  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
POOL 37.80 44.40 0.00 113.67 0 0  S   340 POOL 6.90 8.40 11.70 0.05 0 13  S  
POOL 32.20 37.00 0.00 106.18 0 0  S   350 POOL 9.60 11.40 8.13 0.09 4 17  S  
POOL 26.20 28.50 0.00 98.72 0 0  S   360 POOL 13.00 14.00 19.62 0.18 0 12  S  
POOL 20.90 21.80 21.50 91.32 8 3  S   370 POOL 17.40 18.50 14.70 0.32 91 23  S  
POOL 15.70 17.70 20.30 84.00 58 11  S   380 POOL 22.50 23.50 19.30 0.54 5 12  S  
POOL 11.90 13.40 15.60 76.79 70 21  S   390 POOL 27.80 32.90 32.30 0.87 0 13  S  
POOL 8.30 10.70 28.40 69.74 0 29  S   400 POOL 34.90 39.50 28.56 1.36 0 26  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.