Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PRAA (PORTFOLIO RECOVERY ASSOC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PRAA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.95 
 PORTFOLIO RECOVERY ASSOC       CHANGE

0.24 
 HIGH 25.59   LOW 24.80   DIVIDEND DATE 2013-06-27 
 OPEN 25.38   CLOSE 24.71   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 146,920   SPLIT DATE  2013-08-02   DATE/TIME: 2024-05-03 
 OPTION VOLUME 329   IMPLIED VOLATILITY 0.63   HISTORICAL VOL  0.67 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PRAA  24.39    PRAA  Apr 19 '24  27.50  0.50  0.50  2.05%    1.12  1
 PRAA  24.39    PRAA  Jun 21 '24  20.00  6.20  1.81  7.42%    0.93  1
 PRAA  24.39    PRAA  Dec 20 '24  22.50  7.30  5.41  22.18%    0.80  7
 PRAA  24.39    PRAA  Sep 20 '24  22.50  5.60  3.71  15.21%    0.73  4
 PRAA  24.39    PRAA  Jun 21 '24  25.00  2.50  2.50  10.25%    0.65  1
 PRAA  24.39    PRAA  Jun 21 '24  22.50  3.55  1.66  6.81%    0.60  1
 PRAA  24.39    PRAA  May 17 '24  27.50  0.68  0.68  2.77%    0.57  0
 PRAA  24.39    PRAA  May 17 '24  25.00  1.45  1.45  5.95%    0.57  0
 PRAA  24.39    PRAA  Dec 20 '24  20.00  6.95  2.56  10.50%    0.56  7
 PRAA  24.39    PRAA  Jun 21 '24  27.50  1.20  1.20  4.92%    0.54  1
 PRAA  24.39    PRAA  Sep 20 '24  25.00  3.25  3.25  13.33%    0.53  4
 PRAA  24.39    PRAA  Sep 20 '24  27.50  2.30  2.30  9.43%    0.52  4
 PRAA  24.39    PRAA  Dec 20 '24  25.00  4.15  4.15  17.02%    0.52  7
 PRAA  24.39    PRAA  Dec 20 '24  27.50  3.17  3.17  13.02%    0.51  7
 PRAA  24.39    PRAA  Apr 19 '24  25.00  0.38  0.38  1.54%    0.46  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.